BNH
NASDAQ DM Ex US Industrials Ind
Price Chart
Latest Quote
$15.51
-0.04 (-0.26%)
Current Price
| Previous Close | $15.55 |
| Open | $15.45 |
| Day High | $15.55 |
| Day Low | $15.41 |
| Volume | 12,752 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.24 |
| SMA50 | $15.23 |
| SMA200 | $15.28 |
| RSI | 65.68 |
| ATR | 0.2309 |
| Rel Volume | 0.46 |
Performance History
| Week | +0.98% |
| Month | +2.13% |
| Quarter | -0.75% |
| 6 Months | +0.73% |
| YTD | -0.64% |
| Year | +6.99% |
| 3 Years | +16.59% |
| 5 Years | -15.40% |
| 10 Years | -10.57% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $15.51 | 13,000 |
| 2026-07-16 | $15.55 | 11,400 |
| 2026-07-15 | $15.45 | 10,900 |
| 2026-07-14 | $15.48 | 5,500 |
| 2026-07-13 | $15.48 | 55,400 |
| 2026-07-10 | $15.36 | 12,500 |
| 2026-07-09 | $15.34 | 31,900 |
| 2026-07-08 | $15.35 | 22,300 |
| 2026-07-07 | $15.36 | 17,800 |
| 2026-07-06 | $15.37 | 69,800 |
| 2026-07-02 | $15.05 | 23,800 |
| 2026-07-01 | $14.94 | 21,400 |
| 2026-06-30 | $14.91 | 119,400 |
| 2026-06-29 | $14.93 | 21,200 |
| 2026-06-26 | $15.18 | 30,400 |
| 2026-06-25 | $14.94 | 21,600 |
| 2026-06-24 | $14.95 | 19,300 |
| 2026-06-23 | $15.17 | 13,000 |
| 2026-06-22 | $15.16 | 25,900 |
| 2026-06-18 | $15.23 | 21,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BNH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.