BNH
NASDAQ DM Ex US Industrials Ind
Price Chart
Latest Quote
$14.14
+0.03 (+0.18%)
Current Price
| Previous Close | $14.11 |
| Open | $14.10 |
| Day High | $14.15 |
| Day Low | $14.10 |
| Volume | 26,034 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.31 |
| SMA50 | $14.52 |
| SMA200 | $14.82 |
| RSI | 43.21 |
| ATR | 0.2172 |
| Rel Volume | 0.81 |
Performance History
| Week | -1.15% |
| Month | -2.30% |
| Quarter | -2.70% |
| 6 Months | -6.26% |
| YTD | -7.62% |
| Year | -6.20% |
| 3 Years | +17.70% |
| 5 Years | -22.28% |
| 10 Years | -16.85% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $14.14 | 26,034 |
| 2026-10-26 | $14.11 | 44,100 |
| 2026-10-23 | $14.21 | 11,900 |
| 2026-10-22 | $14.30 | 20,000 |
| 2026-10-21 | $14.45 | 25,100 |
| 2026-10-20 | $14.30 | 23,800 |
| 2026-10-19 | $14.28 | 22,900 |
| 2026-10-16 | $14.40 | 32,500 |
| 2026-10-15 | $14.54 | 32,700 |
| 2026-10-14 | $14.20 | 34,500 |
| 2026-10-13 | $14.34 | 25,900 |
| 2026-10-12 | $14.16 | 36,500 |
| 2026-10-09 | $14.36 | 44,500 |
| 2026-10-08 | $14.33 | 19,500 |
| 2026-10-07 | $14.37 | 22,200 |
| 2026-10-06 | $14.43 | 27,300 |
| 2026-10-05 | $14.59 | 29,300 |
| 2026-10-02 | $14.21 | 32,000 |
| 2026-10-01 | $14.37 | 37,100 |
| 2026-09-30 | $14.20 | 97,000 |
| 2026-09-29 | $14.33 | 26,300 |
| 2026-09-28 | $14.47 | 16,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BNH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.