BNDX
Vanguard Total International Bond Index Fund
Price Chart
Latest Quote
$47.93
-0.03 (-0.06%)
Current Price
| Previous Close | $47.96 |
| Open | $47.97 |
| Day High | $48.01 |
| Day Low | $47.91 |
| Volume | 4,007,816 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.46% |
| Net Assets | $123.29B |
| Expense Ratio | 0.07% |
| Category | Global Bond-USD Hedged |
| Fund Family | Vanguard |
| Net Asset Value | $47.84 |
| Premium/Discount | 0.19% |
| Quarterly Dividend Yield | 4.46% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $48.15 |
| SMA50 | $47.99 |
| SMA200 | $47.88 |
| RSI | 31.52 |
| ATR | 0.1263 |
| Rel Volume | 0.96 |
Performance History
| Week | -0.31% |
| Month | -0.60% |
| Quarter | +0.37% |
| 6 Months | -0.04% |
| YTD | +0.58% |
| Year | +1.75% |
| 3 Years | +13.11% |
| 5 Years | +1.03% |
| 10 Years | +16.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $47.93 | 4,267,300 |
| 2026-07-16 | $47.96 | 3,666,400 |
| 2026-07-15 | $48.03 | 3,985,600 |
| 2026-07-14 | $47.96 | 3,462,600 |
| 2026-07-13 | $47.89 | 3,701,800 |
| 2026-07-10 | $48.08 | 4,031,000 |
| 2026-07-09 | $48.02 | 4,577,100 |
| 2026-07-08 | $47.83 | 4,713,400 |
| 2026-07-07 | $48.02 | 4,527,500 |
| 2026-07-06 | $48.22 | 7,620,100 |
| 2026-07-02 | $48.24 | 4,037,700 |
| 2026-07-01 | $48.27 | 3,891,600 |
| 2026-06-30 | $48.32 | 5,010,500 |
| 2026-06-29 | $48.41 | 3,557,700 |
| 2026-06-26 | $48.40 | 9,286,600 |
| 2026-06-25 | $48.38 | 3,712,300 |
| 2026-06-24 | $48.39 | 3,404,900 |
| 2026-06-23 | $48.27 | 3,574,600 |
| 2026-06-22 | $48.16 | 4,196,300 |
| 2026-06-18 | $48.24 | 3,316,600 |
About Vanguard Total International Bond Index Fund
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
📰 Latest News
EMB’s 6 Percent Emerging Market Bond Yield Hides Hard Currency Sovereign Default Risk Most Income Investors Have Never Modeled
24/7 Wall St. • 2026-05-26T20:34:35Z
Vanguard’s 0.07% BND Bond ETF Is Outperforming Active Pimco at One Tenth the Cost
24/7 Wall St. • 2026-05-20T16:25:08Z
The Bond Market Would Like a Word
Moby • 2026-05-15T13:53:48Z
BNDW Offers 4.1% Yield and 50-Country Bond Coverage for Almost Nothing
24/7 Wall St. • 2026-03-26T18:32:27Z
VWOB or BNDX: Which International Bond ETF Is the Better Buy?
Motley Fool • 2026-03-19T19:05:00Z
This International Bond ETF Could Offer High Yields -- and Higher Risk
Motley Fool • 2026-03-07T17:23:00Z
Retirees Love This $115 Billion ETF That Pays Monthly Income
24/7 Wall St. • 2026-03-02T20:14:24Z
China Banks to Pare U.S. Treasuries? ETFs to Play
Zacks • 2026-02-10T13:00:00Z
Vawter Financial Buys $10 Million of JPMorgan Active Bond ETF
Motley Fool • 2026-02-03T19:46:32Z
3 Established Income ETFs for a More Defensive 2026
MarketBeat • 2026-01-13T15:39:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.