BNDX
Vanguard Total International Bond Index Fund ETF Shares
Price Chart
Latest Quote
$47.29
+0.05 (+0.11%)
Current Price
| Previous Close | $47.24 |
| Open | $47.23 |
| Day High | $47.31 |
| Day Low | $47.22 |
| Volume | 4,121,079 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.68% |
| Net Assets | $121.63B |
| Expense Ratio | 0.07% |
| Category | Global Bond-USD Hedged |
| Fund Family | Vanguard |
| Net Asset Value | $47.19 |
| Premium/Discount | 0.21% |
| Quarterly Dividend Yield | 4.68% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $47.02 |
| SMA50 | $47.09 |
| SMA200 | $47.45 |
| RSI | 76.14 |
| ATR | 0.1450 |
| Rel Volume | 0.79 |
Performance History
| Week | +0.38% |
| Month | +1.21% |
| Quarter | -0.35% |
| 6 Months | -0.04% |
| YTD | -0.02% |
| Year | -0.60% |
| 3 Years | +14.17% |
| 5 Years | +1.42% |
| 10 Years | +16.49% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $47.29 | 4,121,100 |
| 2026-10-26 | $47.24 | 4,056,000 |
| 2026-10-23 | $47.23 | 3,609,500 |
| 2026-10-22 | $47.22 | 4,361,900 |
| 2026-10-21 | $47.09 | 5,692,600 |
| 2026-10-20 | $47.11 | 4,145,200 |
| 2026-10-19 | $47.03 | 4,107,300 |
| 2026-10-16 | $47.13 | 4,224,500 |
| 2026-10-15 | $47.21 | 6,875,800 |
| 2026-10-14 | $47.05 | 7,175,900 |
| 2026-10-13 | $47.01 | 8,302,500 |
| 2026-10-12 | $46.97 | 3,528,200 |
| 2026-10-09 | $46.98 | 4,188,100 |
| 2026-10-08 | $46.93 | 4,365,000 |
| 2026-10-07 | $46.83 | 4,981,500 |
| 2026-10-06 | $46.85 | 5,188,800 |
| 2026-10-05 | $46.79 | 7,881,700 |
| 2026-10-02 | $46.86 | 4,800,300 |
| 2026-10-01 | $46.79 | 6,706,800 |
| 2026-09-30 | $46.76 | 6,353,200 |
| 2026-09-29 | $46.75 | 5,391,600 |
| 2026-09-28 | $46.73 | 4,848,400 |
About Vanguard Total International Bond Index Fund ETF Shares
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate bond markets. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BNDX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.