BNDP
Vanguard Core-Plus Bond Index ETF
Price Chart
Latest Quote
$73.67
+0.05 (+0.07%)
Current Price
| Previous Close | $73.62 |
| Open | $73.75 |
| Day High | $73.77 |
| Day Low | $73.64 |
| Volume | 3,078 |
Fund Information
| Net Assets | $128.01M |
| Expense Ratio | 0.05% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | Vanguard |
| Net Asset Value | $73.61 |
| Premium/Discount | 0.09% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $73.83 |
| SMA50 | $73.65 |
| RSI | 32.83 |
| ATR | 0.1677 |
| Rel Volume | 0.47 |
Performance History
| Week | -0.05% |
| Month | -0.47% |
| Quarter | -0.13% |
| 6 Months | -0.08% |
| YTD | +0.37% |
| 10 Years | +0.40% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $73.68 | 3,078 |
| 2026-07-16 | $73.64 | 6,700 |
| 2026-07-15 | $73.67 | 2,800 |
| 2026-07-14 | $73.52 | 2,100 |
| 2026-07-13 | $73.37 | 2,500 |
| 2026-07-10 | $73.71 | 22,800 |
| 2026-07-09 | $73.66 | 9,000 |
| 2026-07-08 | $73.54 | 3,300 |
| 2026-07-07 | $73.64 | 3,400 |
| 2026-07-06 | $73.93 | 9,300 |
| 2026-07-02 | $73.90 | 1,900 |
| 2026-07-01 | $73.91 | 11,300 |
| 2026-06-30 | $74.07 | 12,000 |
| 2026-06-29 | $74.23 | 8,000 |
| 2026-06-26 | $74.23 | 5,100 |
| 2026-06-25 | $74.21 | 19,000 |
| 2026-06-24 | $74.11 | 600 |
| 2026-06-23 | $73.83 | 3,000 |
| 2026-06-22 | $73.76 | 1,300 |
| 2026-06-18 | $73.94 | 5,200 |
About Vanguard Core-Plus Bond Index ETF
Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the bonds that make up the Target Index and in securities that the advisor determines have substantially identical economic characteristics to the securities that make up the Target Index.
đ° Latest News
No news articles available at the moment. Check back later for updates on BNDP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.