BND
Vanguard Total Bond Market Index Fund ETF Shares
Price Chart
Latest Quote
$71.31
+0.04 (+0.06%)
Current Price
| Previous Close | $71.27 |
| Open | $71.25 |
| Day High | $71.33 |
| Day Low | $71.22 |
| Volume | 8,007,655 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.17% |
| Net Assets | $389.05B |
| Expense Ratio | 0.03% |
| Category | Intermediate Core Bond |
| Fund Family | Vanguard |
| Net Asset Value | $71.25 |
| Premium/Discount | 0.08% |
| Quarterly Dividend Yield | 4.17% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $70.51 |
| SMA50 | $70.98 |
| SMA200 | $71.83 |
| RSI | 81.64 |
| ATR | 0.2986 |
| Rel Volume | 0.63 |
Performance History
| Week | +0.79% |
| Month | +1.83% |
| Quarter | -0.43% |
| 6 Months | -1.26% |
| YTD | -0.72% |
| Year | -1.06% |
| 3 Years | +17.04% |
| 5 Years | -0.75% |
| 10 Years | +15.93% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $71.31 | 8,009,100 |
| 2026-10-26 | $71.27 | 8,313,600 |
| 2026-10-23 | $71.20 | 8,384,400 |
| 2026-10-22 | $71.36 | 11,745,800 |
| 2026-10-21 | $70.75 | 10,217,400 |
| 2026-10-20 | $70.75 | 8,835,800 |
| 2026-10-19 | $70.60 | 10,040,500 |
| 2026-10-16 | $70.82 | 13,384,600 |
| 2026-10-15 | $70.81 | 12,638,700 |
| 2026-10-14 | $70.40 | 15,244,600 |
| 2026-10-13 | $70.33 | 15,067,400 |
| 2026-10-12 | $70.25 | 10,364,500 |
| 2026-10-09 | $70.22 | 10,089,400 |
| 2026-10-08 | $70.22 | 23,714,700 |
| 2026-10-07 | $70.00 | 11,308,800 |
| 2026-10-06 | $70.02 | 12,221,400 |
| 2026-10-05 | $69.88 | 17,720,900 |
| 2026-10-02 | $69.94 | 13,884,100 |
| 2026-10-01 | $70.09 | 20,246,800 |
| 2026-09-30 | $69.90 | 14,736,200 |
| 2026-09-29 | $69.98 | 12,011,700 |
| 2026-09-28 | $70.03 | 11,046,400 |
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on BND.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.