BND

Vanguard Total Bond Market Index Fund

Price Chart

Latest Quote

$72.81

-0.01 (-0.01%)

Current Price

Previous Close	$72.82
Open	$72.73
Day High	$72.83
Day Low	$72.69
Volume	6,101,468

Fetched: 2026-07-17T00:50:00

Fund Information

Quarterly Dividend / Yield	N/A / 3.95%
Net Assets	$397.86B
Expense Ratio	0.03%
Category	Intermediate Core Bond
Fund Family	Vanguard
Net Asset Value	$72.81
Premium/Discount	0.00%
Quarterly Dividend Yield	3.95%
Exchange	NGM

Recent Price History

Date	Close	Volume
2026-07-17	$72.86	5,833,900
2026-07-16	$72.81	6,108,700
2026-07-15	$72.82	6,181,200
2026-07-14	$72.70	8,081,100
2026-07-13	$72.50	7,595,500
2026-07-10	$72.77	7,170,500
2026-07-09	$72.83	8,250,700
2026-07-08	$72.70	8,944,900
2026-07-07	$72.85	8,412,400
2026-07-06	$73.14	10,191,800
2026-07-02	$73.11	7,627,600
2026-07-01	$73.06	20,719,000
2026-06-30	$73.17	11,653,200
2026-06-29	$73.47	7,224,800
2026-06-26	$73.43	5,965,100
2026-06-25	$73.36	7,638,100
2026-06-24	$73.31	7,819,400
2026-06-23	$72.98	7,081,800
2026-06-22	$72.90	7,359,400
2026-06-18	$73.10	6,312,500

About Vanguard Total Bond Market Index Fund

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.