BMNZ
Defiance Daily Target 2X Short BMNR ETF
Price Chart
Latest Quote
$5.73
-0.40 (-6.53%)
Current Price
| Previous Close | $6.13 |
| Open | $6.10 |
| Day High | $6.21 |
| Day Low | $5.71 |
| Volume | 3,070,838 |
Fund Information
| Net Assets | $27.32M |
| Expense Ratio | 1.40% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $6.15 |
| Premium/Discount | -6.84% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.14 |
| SMA50 | $5.57 |
| SMA200 | $16.21 |
| RSI | 58.20 |
| ATR | 0.6726 |
| Rel Volume | 0.68 |
Performance History
| Week | +7.30% |
| Month | +37.41% |
| Quarter | -64.28% |
| 6 Months | -63.80% |
| YTD | -65.83% |
| 10 Years | -76.13% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $5.73 | 3,070,838 |
| 2026-10-26 | $6.13 | 4,461,300 |
| 2026-10-23 | $5.44 | 3,197,200 |
| 2026-10-22 | $5.41 | 4,471,300 |
| 2026-10-21 | $4.81 | 12,559,800 |
| 2026-10-20 | $5.34 | 4,491,000 |
| 2026-10-19 | $6.09 | 3,555,900 |
| 2026-10-16 | $6.03 | 2,901,100 |
| 2026-10-15 | $5.27 | 6,358,100 |
| 2026-10-14 | $5.86 | 7,865,300 |
| 2026-10-13 | $5.28 | 2,790,700 |
| 2026-10-12 | $5.15 | 2,358,500 |
| 2026-10-09 | $5.08 | 2,864,900 |
| 2026-10-08 | $5.06 | 7,038,200 |
| 2026-10-07 | $4.84 | 5,151,200 |
| 2026-10-06 | $4.33 | 1,976,600 |
| 2026-10-05 | $4.13 | 1,870,500 |
| 2026-10-02 | $4.33 | 3,808,900 |
| 2026-10-01 | $4.18 | 4,128,400 |
| 2026-09-30 | $4.28 | 5,423,300 |
| 2026-09-29 | $4.20 | 2,958,300 |
| 2026-09-28 | $4.17 | 3,449,400 |
About Defiance Daily Target 2X Short BMNR ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BMNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.