BMNG
Leverage Shares 2X Long BMNR Daily ETF
Price Chart
Latest Quote
$11.83
-0.53 (-4.29%)
Current Price
| Previous Close | $12.36 |
| Open | $12.05 |
| Day High | $12.29 |
| Day Low | $11.21 |
| Volume | 1,032,781 |
Fund Information
| Net Assets | $33.27M |
| Expense Ratio | 0.78% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $12.13 |
| Premium/Discount | -2.47% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.20 |
| SMA50 | $16.61 |
| RSI | 62.69 |
| ATR | 1.5486 |
| Rel Volume | 0.64 |
Performance History
| Week | +7.84% |
| Month | -12.47% |
| Quarter | -60.35% |
| 6 Months | -86.21% |
| YTD | -85.20% |
| 10 Years | -96.45% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.13 | 742,400 |
| 2026-07-16 | $11.83 | 1,037,100 |
| 2026-07-15 | $12.36 | 1,496,300 |
| 2026-07-14 | $13.13 | 2,338,500 |
| 2026-07-13 | $10.72 | 989,200 |
| 2026-07-10 | $11.25 | 580,800 |
| 2026-07-09 | $10.83 | 850,900 |
| 2026-07-08 | $11.11 | 1,887,800 |
| 2026-07-07 | $11.04 | 744,700 |
| 2026-07-06 | $12.23 | 1,724,000 |
| 2026-07-02 | $10.50 | 1,366,100 |
| 2026-07-01 | $10.23 | 1,729,100 |
| 2026-06-30 | $9.13 | 1,545,500 |
| 2026-06-29 | $9.85 | 634,200 |
| 2026-06-26 | $9.40 | 835,100 |
| 2026-06-25 | $9.23 | 946,100 |
| 2026-06-24 | $10.23 | 1,692,000 |
| 2026-06-23 | $11.95 | 818,500 |
| 2026-06-22 | $13.15 | 722,300 |
| 2026-06-18 | $13.75 | 586,500 |
About Leverage Shares 2X Long BMNR Daily ETF
The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of BMNR, consistent with the fund’s investment objective. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on BMNG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.