BLCK
Corgi Crypto Infrastructure ETF
Price Chart
Latest Quote
$18.78
+0.63 (+3.46%)
Current Price
| Previous Close | $18.15 |
| Open | $18.13 |
| Day High | $18.78 |
| Day Low | $18.78 |
| Volume | 13 |
Fund Information
| Net Assets | $466K |
| Expense Ratio | 0.35% |
| Category | Technology |
| Fund Family | Corgi Funds |
| Net Asset Value | $18.14 |
| Premium/Discount | 3.50% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.96 |
| SMA50 | $22.92 |
| RSI | 28.00 |
| ATR | 0.7414 |
| Rel Volume | 0.25 |
Performance History
| Week | -3.15% |
| Month | -21.59% |
| Quarter | -9.97% |
| YTD | -33.80% |
| 10 Years | -33.80% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.78 | 100 |
| 2026-10-26 | $18.15 | 200 |
| 2026-10-23 | $18.58 | 100 |
| 2026-10-22 | $19.05 | 300 |
| 2026-10-21 | $19.90 | 1,300 |
| 2026-10-20 | $19.39 | 100 |
| 2026-10-19 | $19.14 | 1,200 |
| 2026-10-16 | $19.44 | 1,100 |
| 2026-10-15 | $20.83 | 400 |
| 2026-10-14 | $20.09 | 500 |
| 2026-10-13 | $21.43 | 100 |
| 2026-10-12 | $21.61 | 600 |
| 2026-10-09 | $22.01 | 100 |
| 2026-10-08 | $21.76 | 400 |
| 2026-10-07 | $22.52 | 200 |
| 2026-10-06 | $23.25 | 100 |
| 2026-10-05 | $23.33 | 600 |
| 2026-10-02 | $23.30 | 100 |
| 2026-10-01 | $23.25 | 400 |
| 2026-09-30 | $23.32 | 200 |
| 2026-09-29 | $23.80 | 300 |
| 2026-09-28 | $23.95 | 100 |
About Corgi Crypto Infrastructure ETF
The fund is an exchange-traded fund ("ETF") that seeks to meet its objective by having Corgi Strategies, LLC (the "adviser") actively manage the fund and, under ordinary market conditions, invest at least 80% of its net assets (plus any borrowings for investment purposes) in a portfolio of companies materially involved in the technology, platforms, and services that enable the mining, issuance, custody, exchange, settlement, security, and operation of digital assets and blockchain-based networks. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BLCK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.