BIV
Vanguard Intermediate-Term Bond Index Fund ETF Shares
Price Chart
Latest Quote
$74.01
+0.06 (+0.08%)
Current Price
| Previous Close | $73.95 |
| Open | $73.94 |
| Day High | $74.04 |
| Day Low | $73.89 |
| Volume | 2,891,458 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.50% |
| Net Assets | $50.44B |
| Expense Ratio | 0.03% |
| Category | Intermediate Core Bond |
| Fund Family | Vanguard |
| Net Asset Value | $73.94 |
| Premium/Discount | 0.09% |
| Quarterly Dividend Yield | 4.50% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $73.21 |
| SMA50 | $73.81 |
| SMA200 | $74.99 |
| RSI | 77.33 |
| ATR | 0.3393 |
| Rel Volume | 1.22 |
Performance History
| Week | +0.82% |
| Month | +1.83% |
| Quarter | -0.99% |
| 6 Months | -2.00% |
| YTD | -1.78% |
| Year | -1.89% |
| 3 Years | +17.72% |
| 5 Years | +0.12% |
| 10 Years | +17.34% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $74.01 | 2,891,500 |
| 2026-10-26 | $73.95 | 1,795,500 |
| 2026-10-23 | $73.93 | 1,677,200 |
| 2026-10-22 | $74.07 | 2,320,100 |
| 2026-10-21 | $73.38 | 2,703,900 |
| 2026-10-20 | $73.41 | 2,015,600 |
| 2026-10-19 | $73.30 | 1,582,800 |
| 2026-10-16 | $73.59 | 2,437,600 |
| 2026-10-15 | $73.54 | 1,775,000 |
| 2026-10-14 | $73.07 | 3,025,400 |
| 2026-10-13 | $73.03 | 2,943,900 |
| 2026-10-12 | $72.96 | 1,440,500 |
| 2026-10-09 | $72.92 | 2,490,500 |
| 2026-10-08 | $72.97 | 3,374,400 |
| 2026-10-07 | $72.78 | 2,715,500 |
| 2026-10-06 | $72.76 | 1,955,900 |
| 2026-10-05 | $72.59 | 2,519,600 |
| 2026-10-02 | $72.61 | 2,875,800 |
| 2026-10-01 | $72.79 | 2,511,800 |
| 2026-09-30 | $72.58 | 2,397,800 |
| 2026-09-29 | $72.66 | 2,566,200 |
| 2026-09-28 | $72.68 | 1,791,000 |
About Vanguard Intermediate-Term Bond Index Fund ETF Shares
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on BIV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.