BIV
Vanguard Intermediate-Term Bond Index Fund
Price Chart
Latest Quote
$76.14
+0.05 (+0.07%)
Current Price
| Previous Close | $76.09 |
| Open | $76.23 |
| Day High | $76.32 |
| Day Low | $76.12 |
| Volume | 2,855,147 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.20% |
| Net Assets | $52.51B |
| Expense Ratio | 0.03% |
| Category | Intermediate Core Bond |
| Fund Family | Vanguard |
| Net Asset Value | $76.08 |
| Premium/Discount | 0.08% |
| Quarterly Dividend Yield | 4.20% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $76.24 |
| SMA50 | $76.11 |
| SMA200 | $76.24 |
| RSI | 36.42 |
| ATR | 0.2395 |
| Rel Volume | 1.87 |
Performance History
| Week | +0.16% |
| Month | -0.35% |
| Quarter | -0.45% |
| 6 Months | -0.43% |
| YTD | -0.10% |
| Year | +3.96% |
| 3 Years | +13.95% |
| 5 Years | +0.22% |
| 10 Years | +18.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.14 | 2,855,147 |
| 2026-07-16 | $76.09 | 1,209,300 |
| 2026-07-15 | $76.13 | 1,348,300 |
| 2026-07-14 | $75.92 | 1,571,000 |
| 2026-07-13 | $75.72 | 1,771,500 |
| 2026-07-10 | $76.02 | 1,397,100 |
| 2026-07-09 | $76.08 | 1,243,000 |
| 2026-07-08 | $75.96 | 1,685,000 |
| 2026-07-07 | $76.10 | 1,645,000 |
| 2026-07-06 | $76.46 | 1,370,500 |
| 2026-07-02 | $76.43 | 1,183,400 |
| 2026-07-01 | $76.31 | 1,323,800 |
| 2026-06-30 | $76.42 | 2,902,200 |
| 2026-06-29 | $76.75 | 1,331,000 |
| 2026-06-26 | $76.71 | 1,203,100 |
| 2026-06-25 | $76.57 | 1,191,800 |
| 2026-06-24 | $76.50 | 1,201,200 |
| 2026-06-23 | $76.15 | 1,275,800 |
| 2026-06-22 | $76.07 | 1,254,600 |
| 2026-06-18 | $76.26 | 1,539,700 |
About Vanguard Intermediate-Term Bond Index Fund
This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
đ° Latest News
No news articles available at the moment. Check back later for updates on BIV.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.