BIPJ
Brookfield Infrastructure Finance ULC
Price Chart
Latest Quote
$25.11
-0.07 (-0.28%)
Current Price
| Previous Close | $25.18 |
| Open | $25.20 |
| Day High | $25.17 |
| Day Low | $24.89 |
| Volume | 1,081 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.01 |
| SMA50 | $24.78 |
| SMA200 | $23.98 |
| RSI | 65.82 |
| ATR | 0.1929 |
| Rel Volume | 0.85 |
Performance History
| Week | +0.60% |
| Month | +1.01% |
| Quarter | +7.13% |
| 6 Months | +4.93% |
| YTD | +3.93% |
| Year | +13.17% |
| 10 Years | +19.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.12 | 7,600 |
| 2026-07-16 | $25.11 | 1,100 |
| 2026-07-15 | $25.18 | 5,400 |
| 2026-07-14 | $25.00 | 6,600 |
| 2026-07-13 | $25.03 | 8,000 |
| 2026-07-10 | $24.97 | 1,200 |
| 2026-07-09 | $24.98 | 2,800 |
| 2026-07-08 | $24.97 | 13,300 |
| 2026-07-07 | $25.00 | 3,400 |
| 2026-07-06 | $24.93 | 900 |
| 2026-07-02 | $25.13 | 9,000 |
| 2026-07-01 | $25.06 | 5,200 |
| 2026-06-30 | $25.00 | 47,200 |
| 2026-06-29 | $24.83 | 4,900 |
| 2026-06-26 | $24.81 | 14,100 |
| 2026-06-25 | $24.81 | 19,100 |
| 2026-06-24 | $25.12 | 4,000 |
| 2026-06-23 | $25.13 | 13,400 |
| 2026-06-22 | $24.97 | 6,800 |
| 2026-06-18 | $25.00 | 5,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.