BIPJ
Brookfield Infrastructure Finance ULC
Price Chart
Latest Quote
$23.19
-0.26 (-1.11%)
Current Price
| Previous Close | $23.45 |
| Open | $23.32 |
| Day High | $23.48 |
| Day Low | $23.19 |
| Volume | 6,728 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.20 |
| SMA50 | $23.39 |
| SMA200 | $23.64 |
| RSI | 47.55 |
| ATR | 0.5691 |
| Rel Volume | 0.89 |
Performance History
| Week | +1.22% |
| Month | -0.13% |
| Quarter | -4.64% |
| 6 Months | -2.92% |
| YTD | -2.19% |
| Year | -0.53% |
| 10 Years | +11.98% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $23.19 | 6,700 |
| 2026-10-26 | $23.45 | 10,700 |
| 2026-10-23 | $23.32 | 3,500 |
| 2026-10-22 | $23.29 | 2,300 |
| 2026-10-21 | $23.05 | 3,400 |
| 2026-10-20 | $22.91 | 6,800 |
| 2026-10-19 | $23.61 | 4,600 |
| 2026-10-16 | $23.32 | 10,000 |
| 2026-10-15 | $23.67 | 5,500 |
| 2026-10-14 | $23.25 | 26,700 |
| 2026-10-13 | $22.92 | 9,900 |
| 2026-10-12 | $22.85 | 7,000 |
| 2026-10-09 | $22.87 | 10,400 |
| 2026-10-08 | $23.10 | 6,400 |
| 2026-10-07 | $23.36 | 3,700 |
| 2026-10-06 | $23.07 | 2,200 |
| 2026-10-05 | $22.85 | 5,700 |
| 2026-10-02 | $23.14 | 8,100 |
| 2026-10-01 | $23.40 | 4,200 |
| 2026-09-30 | $23.41 | 12,300 |
| 2026-09-29 | $23.20 | 4,100 |
| 2026-09-28 | $23.22 | 6,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.