BIPJ
Brookfield Infrastructure Finance ULC
Price Chart
Latest Quote
$24.21
+0.16 (+0.67%)
Current Price
| Previous Close | $24.05 |
| Open | $24.65 |
| Day High | $24.38 |
| Day Low | $23.85 |
| Volume | 100 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.42 |
| SMA50 | $24.74 |
| SMA200 | $24.11 |
| RSI | 39.47 |
| ATR | 0.3522 |
| Rel Volume | 1.51 |
Performance History
| Week | +1.09% |
| Month | -1.67% |
| Quarter | -2.35% |
| 6 Months | +0.69% |
| YTD | +0.16% |
| Year | +2.05% |
| 10 Years | +14.69% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $24.21 | 14,700 |
| 2026-08-27 | $24.10 | 3,500 |
| 2026-08-26 | $23.99 | 7,900 |
| 2026-08-25 | $23.97 | 23,900 |
| 2026-08-24 | $23.85 | 11,100 |
| 2026-08-21 | $23.95 | 8,700 |
| 2026-08-20 | $24.09 | 31,200 |
| 2026-08-19 | $24.50 | 9,500 |
| 2026-08-18 | $24.59 | 8,000 |
| 2026-08-17 | $24.69 | 9,700 |
| 2026-08-14 | $24.73 | 10,300 |
| 2026-08-13 | $24.79 | 9,800 |
| 2026-08-12 | $24.67 | 10,800 |
| 2026-08-11 | $24.40 | 10,700 |
| 2026-08-10 | $24.61 | 2,800 |
| 2026-08-07 | $24.50 | 5,000 |
| 2026-08-06 | $24.66 | 1,200 |
| 2026-08-05 | $24.66 | 10,000 |
| 2026-08-04 | $24.69 | 2,400 |
| 2026-08-03 | $24.79 | 3,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.