BIPH
Safeplus International Holdings Limited
Price Chart
Latest Quote
$16.27
+0.06 (+0.35%)
Current Price
| Previous Close | $16.21 |
| Open | $16.21 |
| Day High | $16.27 |
| Day Low | $16.22 |
| Volume | 16,339 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.01 |
| SMA50 | $16.08 |
| SMA200 | $16.04 |
| RSI | 61.60 |
| ATR | 0.3076 |
| Rel Volume | 0.88 |
Performance History
| Week | +1.06% |
| Month | -0.73% |
| Quarter | +0.96% |
| 6 Months | +1.11% |
| YTD | +2.67% |
| Year | +7.40% |
| 3 Years | +12.02% |
| 5 Years | -9.95% |
| 10 Years | -9.07% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.25 | 20,600 |
| 2026-07-16 | $16.26 | 16,600 |
| 2026-07-15 | $16.21 | 5,100 |
| 2026-07-14 | $16.22 | 8,600 |
| 2026-07-13 | $16.16 | 6,400 |
| 2026-07-10 | $16.08 | 12,400 |
| 2026-07-09 | $16.30 | 15,200 |
| 2026-07-08 | $16.00 | 37,300 |
| 2026-07-07 | $15.91 | 21,900 |
| 2026-07-06 | $15.98 | 14,300 |
| 2026-07-02 | $15.84 | 18,800 |
| 2026-07-01 | $15.64 | 31,800 |
| 2026-06-30 | $15.42 | 166,000 |
| 2026-06-29 | $15.75 | 22,700 |
| 2026-06-26 | $15.82 | 11,600 |
| 2026-06-25 | $15.99 | 21,100 |
| 2026-06-24 | $15.84 | 10,800 |
| 2026-06-23 | $16.05 | 11,200 |
| 2026-06-22 | $16.12 | 11,900 |
| 2026-06-18 | $16.30 | 5,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.