BIPH
Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081
Price Chart
Latest Quote
$15.19
+0.01 (+0.07%)
Current Price
| Previous Close | $15.18 |
| Open | $15.30 |
| Day High | $15.25 |
| Day Low | $15.16 |
| Volume | 13,895 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.25 |
| SMA50 | $15.38 |
| SMA200 | $15.62 |
| RSI | 48.62 |
| ATR | 0.2596 |
| Rel Volume | 0.72 |
Performance History
| Week | -0.69% |
| Month | -0.33% |
| Quarter | -3.55% |
| 6 Months | -4.11% |
| YTD | -2.07% |
| Year | -4.40% |
| 3 Years | +24.82% |
| 5 Years | -15.97% |
| 10 Years | -13.27% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $15.19 | 13,900 |
| 2026-10-26 | $15.18 | 16,400 |
| 2026-10-23 | $15.15 | 10,400 |
| 2026-10-22 | $15.11 | 18,500 |
| 2026-10-21 | $15.08 | 18,800 |
| 2026-10-20 | $15.30 | 19,300 |
| 2026-10-19 | $15.47 | 19,900 |
| 2026-10-16 | $15.13 | 24,100 |
| 2026-10-15 | $15.33 | 25,800 |
| 2026-10-14 | $15.15 | 17,700 |
| 2026-10-13 | $15.20 | 29,500 |
| 2026-10-12 | $15.16 | 13,300 |
| 2026-10-09 | $15.22 | 30,600 |
| 2026-10-08 | $15.27 | 15,400 |
| 2026-10-07 | $15.23 | 17,400 |
| 2026-10-06 | $15.49 | 6,000 |
| 2026-10-05 | $15.58 | 24,000 |
| 2026-10-02 | $15.26 | 14,900 |
| 2026-10-01 | $15.29 | 31,200 |
| 2026-09-30 | $15.30 | 18,900 |
| 2026-09-29 | $15.30 | 6,600 |
| 2026-09-28 | $15.24 | 13,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.