BIPH
Safeplus International Holdings Limited
Price Chart
Latest Quote
$15.71
+0.04 (+0.26%)
Current Price
| Previous Close | $15.67 |
| Open | $15.79 |
| Day High | $15.98 |
| Day Low | $15.71 |
| Volume | 16,585 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.92 |
| SMA50 | $15.99 |
| SMA200 | $16.01 |
| RSI | 35.79 |
| ATR | 0.1750 |
| Rel Volume | 1.47 |
Performance History
| Week | -1.66% |
| Month | -0.25% |
| Quarter | -2.75% |
| 6 Months | -2.22% |
| YTD | -0.74% |
| Year | -0.09% |
| 3 Years | +14.86% |
| 5 Years | -14.41% |
| 10 Years | -12.09% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $15.71 | 16,585 |
| 2026-09-01 | $15.67 | 15,500 |
| 2026-08-31 | $15.85 | 18,000 |
| 2026-08-28 | $15.99 | 8,800 |
| 2026-08-27 | $16.05 | 7,500 |
| 2026-08-26 | $16.00 | 21,500 |
| 2026-08-25 | $15.98 | 5,300 |
| 2026-08-24 | $15.82 | 11,000 |
| 2026-08-21 | $15.92 | 6,800 |
| 2026-08-20 | $15.96 | 6,700 |
| 2026-08-19 | $15.92 | 7,700 |
| 2026-08-18 | $15.88 | 16,000 |
| 2026-08-17 | $15.98 | 14,900 |
| 2026-08-14 | $15.98 | 8,700 |
| 2026-08-13 | $15.99 | 8,600 |
| 2026-08-12 | $16.01 | 4,900 |
| 2026-08-11 | $15.94 | 10,200 |
| 2026-08-10 | $15.96 | 11,200 |
| 2026-08-07 | $15.94 | 6,900 |
| 2026-08-06 | $15.95 | 18,800 |
| 2026-08-05 | $15.88 | 13,300 |
| 2026-08-04 | $15.84 | 15,200 |
| 2026-08-03 | $15.75 | 104,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BIPH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.