BEZ
Tradr 2X Short Be Daily ETF
Price Chart
Latest Quote
$20.81
+4.59 (+28.30%)
Current Price
| Previous Close | $16.22 |
| Open | $17.98 |
| Day High | $20.99 |
| Day Low | $17.58 |
| Volume | 896,086 |
Fund Information
| Net Assets | $10.10M |
| Expense Ratio | 1.49% |
| Category | Trading--Inverse Equity |
| Fund Family | AXS |
| Net Asset Value | $20.70 |
| Premium/Discount | 0.53% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.16 |
| SMA50 | $17.62 |
| RSI | 54.22 |
| ATR | 3.4257 |
| Rel Volume | 0.87 |
Performance History
| Week | +21.95% |
| Month | +13.97% |
| Quarter | -65.77% |
| YTD | -91.58% |
| 10 Years | -91.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.17 | 1,057,300 |
| 2026-07-16 | $20.81 | 918,200 |
| 2026-07-15 | $16.22 | 1,001,900 |
| 2026-07-14 | $15.78 | 675,600 |
| 2026-07-13 | $17.26 | 1,291,800 |
| 2026-07-10 | $15.72 | 1,069,800 |
| 2026-07-09 | $14.41 | 896,800 |
| 2026-07-08 | $14.69 | 2,646,400 |
| 2026-07-07 | $13.24 | 1,365,700 |
| 2026-07-06 | $11.24 | 1,411,000 |
| 2026-07-02 | $13.64 | 1,617,900 |
| 2026-07-01 | $12.15 | 1,600,900 |
| 2026-06-30 | $11.10 | 1,747,900 |
| 2026-06-29 | $13.86 | 1,036,500 |
| 2026-06-26 | $17.01 | 1,059,800 |
| 2026-06-25 | $12.45 | 1,022,600 |
| 2026-06-24 | $11.28 | 1,476,900 |
| 2026-06-23 | $11.58 | 927,500 |
| 2026-06-22 | $10.19 | 591,200 |
| 2026-06-18 | $11.41 | 791,500 |
About Tradr 2X Short Be Daily ETF
Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times inverse leveraged exposure to the daily performance of BE. The fund is non-diversified.
📰 Latest News
How The Beazley (LSE:BEZ) Narrative Is Shifting After Zurich’s Agreed Takeover Offer
Simply Wall St. • 2026-04-09T10:09:29Z
Some May Be Optimistic About Beng Kuang Marine's (SGX:BEZ) Earnings
Simply Wall St. • 2026-04-06T00:30:51Z
How The Beazley (LSE:BEZ) Narrative Is Shifting With Zurich’s Offer And New Analyst Targets
Simply Wall St. • 2026-03-26T02:05:15Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.