BEPJ
Brookfield BRP Holdings (Canada
Price Chart
Latest Quote
$22.86
-0.17 (-0.74%)
Current Price
| Previous Close | $23.03 |
| Open | $23.30 |
| Day High | $23.02 |
| Day Low | $22.75 |
| Volume | 11,559 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.52 |
| SMA50 | $22.60 |
| SMA200 | $23.52 |
| RSI | 66.54 |
| ATR | 0.4203 |
| Rel Volume | 0.49 |
Performance History
| Week | -1.72% |
| Month | +3.20% |
| Quarter | -6.03% |
| 6 Months | -4.22% |
| YTD | -1.60% |
| Year | -2.28% |
| 10 Years | +11.06% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.86 | 11,559 |
| 2026-10-26 | $23.03 | 23,400 |
| 2026-10-23 | $23.03 | 22,100 |
| 2026-10-22 | $22.78 | 17,400 |
| 2026-10-21 | $23.01 | 17,600 |
| 2026-10-20 | $23.26 | 30,700 |
| 2026-10-19 | $23.11 | 38,200 |
| 2026-10-16 | $22.44 | 93,000 |
| 2026-10-15 | $22.41 | 38,300 |
| 2026-10-14 | $22.38 | 13,400 |
| 2026-10-13 | $22.32 | 14,100 |
| 2026-10-12 | $22.10 | 7,500 |
| 2026-10-09 | $22.32 | 8,200 |
| 2026-10-08 | $22.21 | 16,400 |
| 2026-10-07 | $22.00 | 36,900 |
| 2026-10-06 | $22.38 | 22,300 |
| 2026-10-05 | $21.94 | 25,300 |
| 2026-10-02 | $22.19 | 11,700 |
| 2026-10-01 | $22.27 | 6,700 |
| 2026-09-30 | $22.46 | 18,100 |
| 2026-09-29 | $22.18 | 4,400 |
| 2026-09-28 | $22.15 | 9,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BEPJ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.