BEPI
Brookfield BRP Holdings (Canada
Price Chart
Latest Quote
$15.64
+0.05 (+0.32%)
Current Price
| Previous Close | $15.59 |
| Open | $15.55 |
| Day High | $15.72 |
| Day Low | $15.60 |
| Volume | 4,270 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.23 |
| SMA50 | $15.24 |
| SMA200 | $15.29 |
| RSI | 79.54 |
| ATR | 0.1894 |
| Rel Volume | 3.52 |
Performance History
| Week | +3.01% |
| Month | +4.03% |
| Quarter | +3.54% |
| 6 Months | +3.21% |
| YTD | +3.27% |
| Year | +8.28% |
| 3 Years | +18.86% |
| 10 Years | -12.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $15.86 | 113,200 |
| 2026-07-16 | $15.64 | 4,300 |
| 2026-07-15 | $15.59 | 25,700 |
| 2026-07-14 | $15.49 | 18,700 |
| 2026-07-13 | $15.44 | 9,200 |
| 2026-07-10 | $15.40 | 9,200 |
| 2026-07-09 | $15.48 | 67,300 |
| 2026-07-08 | $15.23 | 10,500 |
| 2026-07-07 | $15.20 | 21,600 |
| 2026-07-06 | $15.23 | 14,800 |
| 2026-07-02 | $14.99 | 27,400 |
| 2026-07-01 | $14.84 | 24,500 |
| 2026-06-30 | $14.82 | 175,900 |
| 2026-06-29 | $14.98 | 26,900 |
| 2026-06-26 | $15.00 | 12,700 |
| 2026-06-25 | $14.96 | 29,300 |
| 2026-06-24 | $15.00 | 17,900 |
| 2026-06-23 | $15.11 | 11,800 |
| 2026-06-22 | $15.15 | 18,600 |
| 2026-06-18 | $15.22 | 3,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BEPI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.