BEPI
Brookfield BRP Holdings (Canada
Price Chart
Latest Quote
$14.76
-0.03 (-0.20%)
Current Price
| Previous Close | $14.79 |
| Open | $14.72 |
| Day High | $14.76 |
| Day Low | $14.72 |
| Volume | 1,357 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $15.07 |
| SMA50 | $15.43 |
| SMA200 | $15.15 |
| RSI | 31.65 |
| ATR | 0.2041 |
| Rel Volume | 0.08 |
Performance History
| Week | -1.20% |
| Month | -6.60% |
| Quarter | -6.13% |
| 6 Months | -0.82% |
| YTD | -1.96% |
| Year | -4.48% |
| 3 Years | +32.84% |
| 10 Years | -16.46% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $14.76 | 1,357 |
| 2026-10-27 | $14.79 | 5,100 |
| 2026-10-26 | $14.70 | 27,100 |
| 2026-10-23 | $14.90 | 8,300 |
| 2026-10-22 | $14.95 | 32,400 |
| 2026-10-21 | $14.94 | 7,000 |
| 2026-10-20 | $14.93 | 8,600 |
| 2026-10-19 | $14.85 | 12,800 |
| 2026-10-16 | $14.95 | 23,400 |
| 2026-10-15 | $15.12 | 45,700 |
| 2026-10-14 | $15.17 | 12,200 |
| 2026-10-13 | $15.08 | 10,300 |
| 2026-10-12 | $15.00 | 26,600 |
| 2026-10-09 | $15.12 | 6,800 |
| 2026-10-08 | $15.18 | 29,800 |
| 2026-10-07 | $15.22 | 13,800 |
| 2026-10-06 | $15.40 | 11,100 |
| 2026-10-05 | $15.28 | 44,900 |
| 2026-10-02 | $15.48 | 8,000 |
| 2026-10-01 | $15.56 | 16,800 |
| 2026-09-30 | $15.61 | 238,900 |
| 2026-09-29 | $15.80 | 41,800 |
| 2026-09-28 | $15.79 | 34,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BEPI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.