BEPH
Brookfield BRP Holdings (Canada
Price Chart
Latest Quote
$14.97
+0.04 (+0.27%)
Current Price
| Previous Close | $14.93 |
| Open | $14.91 |
| Day High | $15.02 |
| Day Low | $14.95 |
| Volume | 5,934 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.54 |
| SMA50 | $14.59 |
| SMA200 | $14.59 |
| RSI | 80.16 |
| ATR | 0.1742 |
| Rel Volume | 1.67 |
Performance History
| Week | +3.01% |
| Month | +3.80% |
| Quarter | +3.59% |
| 6 Months | +3.72% |
| YTD | +3.85% |
| Year | +8.24% |
| 3 Years | +21.07% |
| 5 Years | -16.19% |
| 10 Years | -15.09% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $15.15 | 70,300 |
| 2026-07-16 | $14.97 | 6,000 |
| 2026-07-15 | $14.93 | 19,600 |
| 2026-07-14 | $14.81 | 20,400 |
| 2026-07-13 | $14.76 | 21,300 |
| 2026-07-10 | $14.71 | 15,700 |
| 2026-07-09 | $14.72 | 79,600 |
| 2026-07-08 | $14.34 | 13,200 |
| 2026-07-07 | $14.40 | 13,400 |
| 2026-07-06 | $14.40 | 26,300 |
| 2026-07-02 | $14.27 | 25,700 |
| 2026-07-01 | $14.24 | 61,500 |
| 2026-06-30 | $14.17 | 312,100 |
| 2026-06-29 | $14.34 | 25,300 |
| 2026-06-26 | $14.36 | 18,700 |
| 2026-06-25 | $14.35 | 41,100 |
| 2026-06-24 | $14.39 | 28,500 |
| 2026-06-23 | $14.43 | 16,900 |
| 2026-06-22 | $14.46 | 17,300 |
| 2026-06-18 | $14.57 | 8,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BEPH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.