BEEZ
Honeytree U.S. Equity ETF
Price Chart
Latest Quote
$33.50
-0.39 (-1.14%)
Current Price
| Previous Close | $33.89 |
| Open | $33.50 |
| Day High | $33.50 |
| Day Low | $33.50 |
| Volume | 75 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.54% |
| Net Assets | $5.76M |
| Expense Ratio | 0.64% |
| Category | Large Blend |
| Fund Family | Honeytree |
| Net Asset Value | $33.51 |
| Premium/Discount | -0.02% |
| Quarterly Dividend Yield | 0.54% |
| P/E Ratio | 28.84 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.44 |
| SMA50 | $33.11 |
| SMA200 | $33.17 |
| RSI | 51.48 |
| ATR | 0.2461 |
| Rel Volume | 0.51 |
Performance History
| Week | -0.18% |
| Month | +0.61% |
| Quarter | +0.50% |
| 6 Months | -1.50% |
| YTD | +1.77% |
| Year | +4.08% |
| 10 Years | +36.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $33.50 | 100 |
| 2026-07-16 | $34.06 | 300 |
| 2026-07-15 | $33.38 | 100 |
| 2026-07-14 | $33.63 | 100 |
| 2026-07-13 | $33.67 | 700 |
| 2026-07-10 | $33.56 | 100 |
| 2026-07-09 | $33.47 | 100 |
| 2026-07-08 | $33.19 | 100 |
| 2026-07-07 | $33.70 | 200 |
| 2026-07-06 | $33.95 | 100 |
| 2026-07-02 | $33.94 | 1,100 |
| 2026-07-01 | $33.85 | 100 |
| 2026-06-30 | $33.89 | 100 |
| 2026-06-29 | $33.42 | 100 |
| 2026-06-26 | $33.40 | 100 |
| 2026-06-25 | $33.33 | 100 |
| 2026-06-24 | $32.94 | 100 |
| 2026-06-23 | $32.47 | 100 |
| 2026-06-22 | $32.78 | 100 |
| 2026-06-18 | $32.72 | 100 |
About Honeytree U.S. Equity ETF
Under normal circumstances, at least 80% of the fund’s net assets, plus any borrowings for investment purposes, will be invested in equity securities of U.S. companies. The Sub-Adviser defines U.S. companies as companies whose securities are traded principally in the United States or that have their principal place of business in the United States.
📰 Latest News
No news articles available at the moment. Check back later for updates on BEEZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.