BEEZ
Honeytree U.S. Equity ETF
Price Chart
Latest Quote
$36.04
+0.61 (+1.72%)
Current Price
| Previous Close | $35.43 |
| Open | $36.04 |
| Day High | $36.04 |
| Day Low | $36.04 |
| Volume | 4 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.54% |
| Net Assets | $5.80M |
| Expense Ratio | 0.64% |
| Category | Large Blend |
| Fund Family | Honeytree |
| Net Asset Value | $36.16 |
| Premium/Discount | -0.32% |
| Quarterly Dividend Yield | 0.54% |
| P/E Ratio | 31.80 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.12 |
| SMA50 | $34.85 |
| SMA200 | $33.80 |
| RSI | 78.80 |
| ATR | 0.2079 |
| Rel Volume | 0.44 |
Performance History
| Week | +1.24% |
| Month | +4.90% |
| Quarter | +4.92% |
| 6 Months | +10.21% |
| YTD | +9.48% |
| Year | +7.38% |
| 10 Years | +46.47% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $36.04 | 100 |
| 2026-10-26 | $36.15 | 100 |
| 2026-10-23 | $35.92 | 100 |
| 2026-10-22 | $36.14 | 200 |
| 2026-10-21 | $35.93 | 100 |
| 2026-10-20 | $35.60 | 100 |
| 2026-10-19 | $35.19 | 100 |
| 2026-10-16 | $35.24 | 400 |
| 2026-10-15 | $35.41 | 100 |
| 2026-10-14 | $34.94 | 100 |
| 2026-10-13 | $34.98 | 100 |
| 2026-10-12 | $34.95 | 100 |
| 2026-10-09 | $34.94 | 600 |
| 2026-10-08 | $34.60 | 100 |
| 2026-10-07 | $34.40 | 100 |
| 2026-10-06 | $34.67 | 800 |
| 2026-10-05 | $34.58 | 100 |
| 2026-10-02 | $34.35 | 1,000 |
| 2026-10-01 | $34.26 | 100 |
| 2026-09-30 | $34.17 | 100 |
| 2026-09-29 | $34.32 | 100 |
| 2026-09-28 | $34.36 | 100 |
About Honeytree U.S. Equity ETF
Under normal circumstances, at least 80% of the fund’s net assets, plus any borrowings for investment purposes, will be invested in equity securities of U.S. companies. The Sub-Adviser defines U.S. companies as companies whose securities are traded principally in the United States or that have their principal place of business in the United States.
📰 Latest News
No news articles available at the moment. Check back later for updates on BEEZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.