BAR
GraniteShares Gold Trust
Price Chart
Latest Quote
$39.97
+0.44 (+1.11%)
Current Price
| Previous Close | $39.53 |
| Open | $39.58 |
| Day High | $40.00 |
| Day Low | $39.59 |
| Volume | 203,314 |
Fund Information
| Net Assets | $1.34B |
| Expense Ratio | 0.17% |
| Category | Commodities Focused |
| Fund Family | Graniteshares |
| Net Asset Value | $39.59 |
| Premium/Discount | 0.95% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $40.59 |
| SMA50 | $42.20 |
| SMA200 | $44.38 |
| RSI | 46.21 |
| ATR | 0.5279 |
| Rel Volume | 1.09 |
Performance History
| Week | -1.41% |
| Month | -1.53% |
| Quarter | +0.33% |
| 6 Months | -11.67% |
| YTD | -6.33% |
| Year | -1.19% |
| 3 Years | +104.08% |
| 5 Years | +127.55% |
| 10 Years | +201.21% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $39.97 | 203,314 |
| 2026-10-26 | $39.53 | 143,400 |
| 2026-10-23 | $39.38 | 244,000 |
| 2026-10-22 | $39.59 | 236,400 |
| 2026-10-21 | $40.68 | 111,000 |
| 2026-10-20 | $40.54 | 121,200 |
| 2026-10-19 | $40.75 | 111,200 |
| 2026-10-16 | $41.02 | 186,300 |
| 2026-10-15 | $41.09 | 194,800 |
| 2026-10-14 | $40.35 | 198,600 |
| 2026-10-13 | $40.95 | 112,500 |
| 2026-10-12 | $41.04 | 68,900 |
| 2026-10-09 | $41.27 | 89,400 |
| 2026-10-08 | $40.64 | 319,700 |
| 2026-10-07 | $40.36 | 411,600 |
| 2026-10-06 | $41.04 | 118,000 |
| 2026-10-05 | $40.74 | 174,800 |
| 2026-10-02 | $40.83 | 187,700 |
| 2026-10-01 | $41.08 | 305,700 |
| 2026-09-30 | $40.91 | 185,500 |
| 2026-09-29 | $41.10 | 143,100 |
| 2026-09-28 | $40.59 | 198,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on BAR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.