BAR
GraniteShares Gold Trust
Price Chart
Latest Quote
$39.54
+0.37 (+0.94%)
Current Price
| Previous Close | $39.17 |
| Open | $39.06 |
| Day High | $39.59 |
| Day Low | $39.17 |
| Volume | 123,384 |
Fund Information
| Net Assets | $1.33B |
| Expense Ratio | 0.17% |
| Category | Commodities Focused |
| Fund Family | Graniteshares |
| Net Asset Value | $40.35 |
| Premium/Discount | -2.02% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $39.54 | 306,600 |
| 2026-07-16 | $39.17 | 192,900 |
| 2026-07-15 | $39.91 | 116,300 |
| 2026-07-14 | $39.90 | 177,300 |
| 2026-07-13 | $39.39 | 162,300 |
| 2026-07-10 | $40.45 | 142,100 |
| 2026-07-09 | $40.60 | 69,500 |
| 2026-07-08 | $40.17 | 208,700 |
| 2026-07-07 | $40.51 | 163,900 |
| 2026-07-06 | $41.00 | 184,600 |
| 2026-07-02 | $40.55 | 223,200 |
| 2026-07-01 | $39.77 | 494,200 |
| 2026-06-30 | $39.53 | 124,500 |
| 2026-06-29 | $39.54 | 99,900 |
| 2026-06-26 | $40.06 | 425,200 |
| 2026-06-25 | $39.62 | 143,900 |
| 2026-06-24 | $39.26 | 189,900 |
| 2026-06-23 | $40.44 | 111,000 |
| 2026-06-22 | $41.24 | 328,400 |
| 2026-06-18 | $41.53 | 130,800 |
đ° Latest News
How far can COMEX move the goalposts until they run out of playing field?
24/7 Wall St. âĸ 2026-05-08T15:33:45Z
How The Barco (ENXTBR:BAR) Story Is Shifting As Analysts Turn More Cautious
Simply Wall St. âĸ 2026-04-03T18:14:23Z
Top 10 Precious Metals ETFs: Silver and Platinum Shine
etf.com âĸ 2026-03-13T10:57:20Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.