BAR
GraniteShares Gold Trust
Price Chart
Latest Quote
$42.94
-0.87 (-1.99%)
Current Price
| Previous Close | $43.81 |
| Open | $42.72 |
| Day High | $42.94 |
| Day Low | $42.72 |
| Volume | 44,839 |
Fund Information
| Net Assets | $1.31B |
| Expense Ratio | 0.17% |
| Category | Commodities Focused |
| Fund Family | Graniteshares |
| Net Asset Value | $44.97 |
| Premium/Discount | -4.52% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $43.60 |
| SMA50 | $41.45 |
| SMA200 | $44.49 |
| RSI | 49.44 |
| ATR | 0.8642 |
| Rel Volume | 0.23 |
Performance History
| Week | -6.29% |
| Month | +7.75% |
| Quarter | -2.63% |
| 6 Months | -18.26% |
| YTD | +0.63% |
| Year | +27.23% |
| 3 Years | +126.48% |
| 5 Years | +139.62% |
| 10 Years | +223.59% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $42.94 | 45,239 |
| 2026-08-31 | $43.81 | 107,100 |
| 2026-08-27 | $45.38 | 218,500 |
| 2026-08-26 | $45.24 | 264,000 |
| 2026-08-25 | $45.96 | 152,700 |
| 2026-08-24 | $45.82 | 322,700 |
| 2026-08-21 | $45.44 | 348,900 |
| 2026-08-20 | $44.59 | 323,200 |
| 2026-08-19 | $44.42 | 218,400 |
| 2026-08-18 | $42.79 | 243,200 |
| 2026-08-17 | $43.49 | 202,200 |
| 2026-08-14 | $43.09 | 126,300 |
| 2026-08-13 | $42.80 | 184,500 |
| 2026-08-12 | $43.46 | 129,200 |
| 2026-08-11 | $43.04 | 131,200 |
| 2026-08-10 | $43.18 | 117,300 |
| 2026-08-07 | $42.78 | 129,400 |
| 2026-08-06 | $41.82 | 442,400 |
| 2026-08-05 | $41.81 | 162,500 |
| 2026-08-04 | $40.15 | 128,100 |
| 2026-08-03 | $39.90 | 89,300 |
đ° Latest News
How far can COMEX move the goalposts until they run out of playing field?
24/7 Wall St. âĸ 2026-05-08T15:33:45Z
How The Barco (ENXTBR:BAR) Story Is Shifting As Analysts Turn More Cautious
Simply Wall St. âĸ 2026-04-03T18:14:23Z
Top 10 Precious Metals ETFs: Silver and Platinum Shine
etf.com âĸ 2026-03-13T10:57:20Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.