BAI
iShares A.I. Innovation and Tech Active ETF
Price Chart
Latest Quote
$42.55
+1.20 (+2.90%)
Current Price
| Previous Close | $41.35 |
| Open | $41.79 |
| Day High | $42.74 |
| Day Low | $41.68 |
| Volume | 3,280,340 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.26% |
| Net Assets | $14.45B |
| Expense Ratio | 0.55% |
| Category | Technology |
| Fund Family | iShares |
| Net Asset Value | $41.34 |
| Premium/Discount | 2.93% |
| Quarterly Dividend Yield | 1.26% |
| P/E Ratio | 28.65 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $45.07 |
| SMA50 | $44.91 |
| SMA200 | $42.13 |
| RSI | 29.32 |
| ATR | 1.7401 |
| Rel Volume | 0.97 |
Performance History
| Week | +1.07% |
| Month | -9.00% |
| Quarter | +13.47% |
| 6 Months | +4.01% |
| YTD | +25.81% |
| Year | +21.31% |
| 10 Years | +72.89% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $42.55 | 3,280,400 |
| 2026-10-26 | $41.35 | 2,825,200 |
| 2026-10-23 | $40.44 | 2,690,900 |
| 2026-10-22 | $40.12 | 4,712,100 |
| 2026-10-21 | $42.89 | 2,587,500 |
| 2026-10-20 | $42.10 | 4,983,800 |
| 2026-10-19 | $42.25 | 2,957,500 |
| 2026-10-16 | $41.26 | 4,020,800 |
| 2026-10-15 | $43.33 | 4,037,800 |
| 2026-10-14 | $44.01 | 3,441,600 |
| 2026-10-13 | $46.28 | 2,511,400 |
| 2026-10-12 | $46.84 | 1,988,100 |
| 2026-10-09 | $48.19 | 2,517,500 |
| 2026-10-08 | $47.60 | 7,882,700 |
| 2026-10-07 | $49.32 | 2,821,900 |
| 2026-10-06 | $49.73 | 2,040,700 |
| 2026-10-05 | $49.44 | 3,313,700 |
| 2026-10-02 | $48.80 | 3,294,300 |
| 2026-10-01 | $47.80 | 3,096,500 |
| 2026-09-30 | $47.19 | 2,663,800 |
| 2026-09-29 | $47.11 | 4,312,200 |
| 2026-09-28 | $46.76 | 4,136,800 |
About iShares A.I. Innovation and Tech Active ETF
Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (âA.I.â) companies, technology companies and technology-related companies. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BAI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.