BAI
iShares A.I. Innovation and Tech Active ETF
Price Chart
Latest Quote
$42.58
-0.56 (-1.30%)
Current Price
| Previous Close | $43.14 |
| Open | $41.42 |
| Day High | $43.46 |
| Day Low | $40.55 |
| Volume | 4,750,965 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.13% |
| Net Assets | $15.69B |
| Expense Ratio | 0.55% |
| Category | Technology |
| Fund Family | iShares |
| Net Asset Value | $43.18 |
| Premium/Discount | -1.38% |
| Quarterly Dividend Yield | 1.13% |
| P/E Ratio | 34.83 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $48.34 |
| SMA50 | $48.34 |
| SMA200 | $38.43 |
| RSI | 36.13 |
| ATR | 2.5614 |
| Rel Volume | 1.19 |
Performance History
| Week | -10.75% |
| Month | -14.82% |
| Quarter | +6.40% |
| 6 Months | +23.92% |
| YTD | +25.90% |
| Year | +46.85% |
| 10 Years | +73.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $42.58 | 4,751,000 |
| 2026-07-16 | $43.14 | 3,413,700 |
| 2026-07-15 | $45.43 | 4,741,700 |
| 2026-07-14 | $46.65 | 2,797,700 |
| 2026-07-13 | $45.42 | 1,997,000 |
| 2026-07-10 | $47.71 | 3,138,200 |
| 2026-07-09 | $48.05 | 5,326,900 |
| 2026-07-08 | $46.43 | 4,303,500 |
| 2026-07-07 | $45.56 | 2,561,300 |
| 2026-07-06 | $48.20 | 2,138,900 |
| 2026-07-02 | $47.00 | 4,650,800 |
| 2026-07-01 | $49.49 | 4,083,900 |
| 2026-06-30 | $52.72 | 2,969,800 |
| 2026-06-29 | $50.83 | 3,144,100 |
| 2026-06-26 | $49.12 | 5,492,400 |
| 2026-06-25 | $51.44 | 5,364,800 |
| 2026-06-24 | $49.69 | 3,703,100 |
| 2026-06-23 | $49.93 | 6,522,400 |
| 2026-06-22 | $54.23 | 3,471,800 |
| 2026-06-18 | $53.20 | 5,206,400 |
About iShares A.I. Innovation and Tech Active ETF
Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (âA.I.â) companies, technology companies and technology-related companies. The fund is non-diversified.
đ° Latest News
Beyond Mag 7: MANGOS or Big-10 ETFs Will Likely Rule Ahead
Zacks âĸ 2026-06-24T14:00:00Z
These ETFs Already Own Anthropic and OpenAI
Barrons.com âĸ 2026-06-15T18:51:00Z
After Months of Watching AI Innovation ETFs Run These 3 Active Funds Stand Out and the Revolution Has Barely Started
24/7 Wall St. âĸ 2026-06-05T18:55:18Z
WISE Concentrates a Generative AI Bet Into 48 Stocks With a Single Theme Risk Most Investors Ignore
24/7 Wall St. âĸ 2026-05-26T13:30:01Z
Thematic ETFs 101: How to Invest in AI, Clean Energy Other Megatrends
etf.com âĸ 2026-05-19T00:58:19Z
The 5 Thematic ETFs Beating the S 500 â and 388 That Aren't
etf.com âĸ 2026-05-13T23:30:42Z
Top Thematic ETFs: Best Funds for Theme Investing in 2026
etf.com âĸ 2026-05-06T22:07:15Z
The Iran Cease-Fire Rallied Markets but There Are 4 Other Factors Keeping Investors Optimistic
Barrons.com âĸ 2026-04-23T10:55:00Z
BAI: Inside the iShares A.I. Innovation and Tech Active ETF
etf.com âĸ 2026-04-17T00:07:14Z
3 AI ETFs That Let You Invest in the Entire AI Boom at Once
MarketBeat âĸ 2026-04-02T19:22:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.