BAI
iShares A.I. Innovation and Tech Active ETF
Price Chart
Latest Quote
$43.32
-0.78 (-1.77%)
Current Price
| Previous Close | $44.10 |
| Open | $43.61 |
| Day High | $43.77 |
| Day Low | $43.16 |
| Volume | 563,893 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.43% |
| Net Assets | $12.96B |
| Expense Ratio | 0.55% |
| Category | Technology |
| Fund Family | iShares |
| Net Asset Value | $45.24 |
| Premium/Discount | -4.23% |
| Quarterly Dividend Yield | 1.43% |
| P/E Ratio | 36.85 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $44.79 |
| SMA50 | $45.50 |
| SMA200 | $39.83 |
| RSI | 45.48 |
| ATR | 1.3849 |
| Rel Volume | 0.73 |
Performance History
| Week | +0.53% |
| Month | +4.69% |
| Quarter | -15.07% |
| 6 Months | +22.54% |
| YTD | +27.97% |
| Year | +36.46% |
| 10 Years | +75.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $43.28 | 1,859,647 |
| 2026-08-31 | $44.10 | 1,977,400 |
| 2026-08-27 | $45.20 | 2,725,700 |
| 2026-08-26 | $44.25 | 3,462,200 |
| 2026-08-25 | $43.82 | 2,213,600 |
| 2026-08-24 | $43.05 | 2,269,900 |
| 2026-08-21 | $44.30 | 1,402,900 |
| 2026-08-20 | $44.51 | 1,584,200 |
| 2026-08-19 | $44.23 | 2,734,600 |
| 2026-08-18 | $45.17 | 2,602,600 |
| 2026-08-17 | $47.73 | 2,291,900 |
| 2026-08-14 | $46.77 | 2,187,800 |
| 2026-08-13 | $46.57 | 2,539,600 |
| 2026-08-12 | $46.04 | 4,281,300 |
| 2026-08-11 | $44.42 | 1,545,000 |
| 2026-08-10 | $44.22 | 1,427,800 |
| 2026-08-07 | $44.57 | 3,146,900 |
| 2026-08-06 | $43.92 | 2,760,500 |
| 2026-08-05 | $44.25 | 3,828,100 |
| 2026-08-04 | $45.44 | 4,437,700 |
| 2026-08-03 | $42.77 | 4,110,700 |
About iShares A.I. Innovation and Tech Active ETF
Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (“A.I.”) companies, technology companies and technology-related companies. The fund is non-diversified.
📰 Latest News
The 10 Most Popular AI ETFs of 2026
etf.com • 2026-08-20T00:24:40Z
Where to Invest in AI in 2026: A Guide for Advisors
etf.com • 2026-08-07T03:00:49Z
AI ETFs Have Now Become a $65 Billion Market
The Daily Upside • 2026-07-27T04:03:00Z
Mounting US Budget Deficit Complicates Fed’s Interest Rate Choices
The Daily Upside • 2026-07-27T04:01:00Z
Anthropic Is the New SpaceX for ETF Issuers
etf.com • 2026-07-24T23:49:23Z
Beyond Mag 7: MANGOS or Big-10 ETFs Will Likely Rule Ahead
Zacks • 2026-06-24T14:00:00Z
These ETFs Already Own Anthropic and OpenAI
Barrons.com • 2026-06-15T18:51:00Z
After Months of Watching AI Innovation ETFs Run These 3 Active Funds Stand Out and the Revolution Has Barely Started
24/7 Wall St. • 2026-06-05T18:55:18Z
WISE Concentrates a Generative AI Bet Into 48 Stocks With a Single Theme Risk Most Investors Ignore
24/7 Wall St. • 2026-05-26T13:30:01Z
Thematic ETFs 101: How to Invest in AI, Clean Energy Other Megatrends
etf.com • 2026-05-19T00:58:19Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.