BAI
iShares A.I. Innovation and Tech Active ETF
Price Chart
Latest Quote
$43.62
+1.07 (+2.51%)
Current Price
| Previous Close | $42.55 |
| Open | $43.27 |
| Day High | $43.73 |
| Day Low | $42.86 |
| Volume | 3,580,601 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.26% |
| Net Assets | $14.45B |
| Expense Ratio | 0.55% |
| Category | Technology |
| Fund Family | iShares |
| Net Asset Value | $42.57 |
| Premium/Discount | 2.48% |
| Quarterly Dividend Yield | 1.26% |
| P/E Ratio | 29.37 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $44.90 |
| SMA50 | $44.88 |
| SMA200 | $42.18 |
| RSI | 37.34 |
| ATR | 1.6762 |
| Rel Volume | 1.04 |
Performance History
| Week | +1.70% |
| Month | -7.41% |
| Quarter | +6.18% |
| 6 Months | +5.08% |
| YTD | +28.98% |
| Year | +21.60% |
| 10 Years | +77.24% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $43.62 | 3,580,600 |
| 2026-10-27 | $42.55 | 3,280,400 |
| 2026-10-26 | $41.35 | 2,825,200 |
| 2026-10-23 | $40.44 | 2,690,900 |
| 2026-10-22 | $40.12 | 4,712,100 |
| 2026-10-21 | $42.89 | 2,587,500 |
| 2026-10-20 | $42.10 | 4,983,800 |
| 2026-10-19 | $42.25 | 2,957,500 |
| 2026-10-16 | $41.26 | 4,020,800 |
| 2026-10-15 | $43.33 | 4,037,800 |
| 2026-10-14 | $44.01 | 3,441,600 |
| 2026-10-13 | $46.28 | 2,511,400 |
| 2026-10-12 | $46.84 | 1,988,100 |
| 2026-10-09 | $48.19 | 2,517,500 |
| 2026-10-08 | $47.60 | 7,882,700 |
| 2026-10-07 | $49.32 | 2,821,900 |
| 2026-10-06 | $49.73 | 2,040,700 |
| 2026-10-05 | $49.44 | 3,313,700 |
| 2026-10-02 | $48.80 | 3,294,300 |
| 2026-10-01 | $47.80 | 3,096,500 |
| 2026-09-30 | $47.19 | 2,663,800 |
| 2026-09-29 | $47.11 | 4,312,200 |
About iShares A.I. Innovation and Tech Active ETF
Under normal market conditions, the fund invests at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. artificial intelligence (âA.I.â) companies, technology companies and technology-related companies. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BAI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.