BABW
Roundhill BABA WeeklyPay ETF
Price Chart
Latest Quote
$20.98
-0.30 (-1.40%)
Current Price
| Previous Close | $21.28 |
| Open | $20.95 |
| Day High | $21.22 |
| Day Low | $20.95 |
| Volume | 1,971 |
Fund Information
| Net Assets | $1.45M |
| Expense Ratio | 1.00% |
| Category | Trading--Miscellaneous |
| Fund Family | Roundhill Investments |
| Net Asset Value | $21.27 |
| Premium/Discount | -1.33% |
| P/E Ratio | 16.29 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.65 |
| SMA50 | $21.77 |
| SMA200 | $27.05 |
| RSI | 26.79 |
| ATR | 0.6761 |
| Rel Volume | 0.53 |
Performance History
| Week | -6.65% |
| Month | -13.59% |
| Quarter | -16.70% |
| 6 Months | -21.14% |
| YTD | -33.98% |
| 10 Years | -42.02% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $20.98 | 2,000 |
| 2026-08-31 | $21.28 | 3,000 |
| 2026-08-27 | $21.90 | 2,500 |
| 2026-08-26 | $22.77 | 1,500 |
| 2026-08-25 | $22.62 | 900 |
| 2026-08-24 | $22.49 | 1,000 |
| 2026-08-21 | $22.67 | 2,200 |
| 2026-08-20 | $25.09 | 1,100 |
| 2026-08-19 | $24.74 | 400 |
| 2026-08-18 | $24.61 | 3,000 |
| 2026-08-17 | $23.82 | 2,500 |
| 2026-08-14 | $23.61 | 5,700 |
| 2026-08-13 | $23.24 | 1,600 |
| 2026-08-12 | $24.02 | 1,900 |
| 2026-08-11 | $24.67 | 2,000 |
| 2026-08-10 | $25.59 | 15,800 |
| 2026-08-07 | $24.82 | 19,800 |
| 2026-08-06 | $24.38 | 700 |
| 2026-08-05 | $24.85 | 500 |
| 2026-08-04 | $24.82 | 7,600 |
| 2026-08-03 | $24.44 | 1,900 |
About Roundhill BABA WeeklyPay ETF
The fund will invest at least 80% of its net assets in swaps that utilize BABA as the reference asset and in shares of BABA. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BABW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.