BABW
Roundhill BABA WeeklyPay ETF
Price Chart
Latest Quote
$16.84
-0.15 (-0.88%)
Current Price
| Previous Close | $16.99 |
| Open | $16.89 |
| Day High | $16.89 |
| Day Low | $16.84 |
| Volume | 732 |
Fund Information
| Net Assets | $1.34M |
| Expense Ratio | 1.00% |
| Category | Trading--Miscellaneous |
| Fund Family | Roundhill Investments |
| Net Asset Value | $16.98 |
| Premium/Discount | -0.83% |
| P/E Ratio | 21.40 |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.41 |
| SMA50 | $19.37 |
| SMA200 | $23.05 |
| RSI | 32.83 |
| ATR | 0.4299 |
| Rel Volume | 0.21 |
Performance History
| Week | -10.11% |
| Month | -10.53% |
| Quarter | -16.88% |
| 6 Months | -29.14% |
| YTD | -43.54% |
| Year | -51.30% |
| 10 Years | -50.41% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $16.84 | 732 |
| 2026-10-26 | $16.97 | 1,900 |
| 2026-10-23 | $16.85 | 700 |
| 2026-10-22 | $17.28 | 13,100 |
| 2026-10-21 | $17.84 | 1,900 |
| 2026-10-20 | $18.73 | 3,000 |
| 2026-10-19 | $18.69 | 800 |
| 2026-10-16 | $18.80 | 5,200 |
| 2026-10-15 | $19.24 | 1,400 |
| 2026-10-14 | $19.34 | 7,300 |
| 2026-10-13 | $19.27 | 2,800 |
| 2026-10-12 | $19.13 | 1,900 |
| 2026-10-09 | $19.31 | 5,800 |
| 2026-10-08 | $18.17 | 4,100 |
| 2026-10-07 | $18.41 | 4,300 |
| 2026-10-06 | $18.88 | 3,100 |
| 2026-10-05 | $19.19 | 6,700 |
| 2026-10-02 | $18.18 | 3,600 |
| 2026-10-01 | $18.49 | 1,300 |
| 2026-09-30 | $18.56 | 600 |
| 2026-09-29 | $18.56 | 1,000 |
| 2026-09-28 | $18.82 | 800 |
About Roundhill BABA WeeklyPay ETF
The fund will invest at least 80% of its net assets in swaps that utilize BABA as the reference asset and in shares of BABA. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on BABW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.