S&P 500 7,588.05 ▲ 34.37 (+0.46%) DOW 51,590.87 ▲ 903.80 (+1.78%) NASDAQ 26,845.01 â–ŧ 8.96 (-0.03%) US Markets Closed â€ĸ 05:34 PM ET

BA-PA

Boeing Co

Price Chart
Latest Quote

$68.61

+1.43 (+2.13%)
Current Price
Previous Close $67.18
Open $67.34
Day High $69.14
Day Low $67.79
Volume 5,293,023
Fetched: 2026-06-04T21:34:32
Stock Information
Exchange NYQ
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
Insider & Institutional transactions data not available
Valuation Ratios
Analyst Data
Technical Indicators
SMA20$71.46
SMA50$70.25
SMA200$69.29
RSI35.13
ATR2.0332
Rel Volume2.57
Performance History
Week-5.18%
Month-3.72%
Quarter-2.70%
6 Months+4.65%
YTD-4.22%
Year+3.33%
10 Years+39.48%
Stock Score: ⭐ Premium
Based on debt, profitability, growth, and cash flow metrics
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-06-04 $68.61 5,293,023
2026-06-03 $67.18 5,134,765
2026-06-02 $68.92 327,802
2026-06-01 $71.14 227,339
2026-05-29 $72.12 236,672
2026-05-28 $72.36 3,462,152
2026-05-27 $71.24 8,653,387
2026-05-26 $69.68 2,678,402
2026-05-22 $69.89 203,728
2026-05-21 $70.06 70,799
2026-05-20 $70.25 6,560,321
2026-05-19 $69.01 103,859
2026-05-18 $70.16 100,996
2026-05-15 $70.76 1,452,437
2026-05-14 $73.14 952,931
2026-05-13 $75.93 915,988
2026-05-12 $75.03 137,221
2026-05-11 $75.24 1,365,137
2026-05-08 $75.29 1,286,014
2026-05-07 $73.15 1,973,349
2026-05-06 $73.05 1,265,197
2026-05-05 $71.26 27,674
Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $85,174,000,000 $68,508,000,000 $70,070,000,000 $63,078,000,000
Cost Of Revenue $85,174,000,000 $68,508,000,000 $70,070,000,000 $63,078,000,000
Total Revenue $89,463,000,000 $66,517,000,000 $77,794,000,000 $66,608,000,000
Operating Revenue $89,463,000,000 $66,517,000,000 $77,794,000,000 $66,608,000,000
Expenses
Interest Expense $2,771,000,000 $2,725,000,000 $2,459,000,000 $2,561,000,000
Total Expenses $94,879,000,000 $77,341,000,000 $78,615,000,000 $70,117,000,000
Other Income Expense $10,822,000,000 $1,339,000,000 $1,275,000,000 $1,048,000,000
Other Non Operating Income Expenses $1,125,000,000 $1,222,000,000 $1,227,000,000 $1,058,000,000
Net Non Operating Interest Income Expense $-2,771,000,000 $-2,725,000,000 $-2,459,000,000 $-2,561,000,000
Interest Expense Non Operating $2,771,000,000 $2,725,000,000 $2,459,000,000 $2,561,000,000
Operating Expense $9,705,000,000 $8,833,000,000 $8,545,000,000 $7,039,000,000
General And Administrative Expense $6,090,000,000 $5,021,000,000 $5,168,000,000 $4,187,000,000
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $2,235,000,000 $-11,817,000,000 $-2,222,000,000 $-4,935,000,000
Net Interest Income $-2,771,000,000 $-2,725,000,000 $-2,459,000,000 $-2,561,000,000
Normalized Income $-6,001,009,867 $-11,930,373,000 $-2,259,920,000 $-4,927,100,000
Net Income From Continuing And Discontinued Operation $2,235,000,000 $-11,817,000,000 $-2,222,000,000 $-4,935,000,000
Total Operating Income As Reported $4,281,000,000 $-10,707,000,000 $-773,000,000 $-3,519,000,000
Net Income Common Stockholders $1,889,000,000 $-11,875,000,000 $-2,222,000,000 $-4,935,000,000
Net Income $2,235,000,000 $-11,817,000,000 $-2,222,000,000 $-4,935,000,000
Net Income Including Noncontrolling Interests $2,238,000,000 $-11,829,000,000 $-2,242,000,000 $-5,053,000,000
Net Income Continuous Operations $2,238,000,000 $-11,829,000,000 $-2,242,000,000 $-5,053,000,000
Pretax Income $2,635,000,000 $-12,210,000,000 $-2,005,000,000 $-5,022,000,000
Special Income Charges $9,672,000,000 $46,000,000 $2,000,000 $6,000,000
Operating Income $-5,416,000,000 $-10,824,000,000 $-821,000,000 $-3,509,000,000
Gross Profit $4,289,000,000 $-1,991,000,000 $7,724,000,000 $3,530,000,000
Other
Tax Effect Of Unusual Items $1,460,990,133 $3,627,000 $10,080,000 $-2,100,000
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $-2,338,000,000 $-7,766,000,000 $2,267,000,000 $-472,000,000
Total Unusual Items $9,697,000,000 $117,000,000 $48,000,000 $-10,000,000
Total Unusual Items Excluding Goodwill $9,697,000,000 $117,000,000 $48,000,000 $-10,000,000
Reconciled Depreciation $1,953,000,000 $1,836,000,000 $1,861,000,000 $1,979,000,000
EBITDA (Bullshit earnings) $7,359,000,000 $-7,649,000,000 $2,315,000,000 $-482,000,000
EBIT $5,406,000,000 $-9,485,000,000 $454,000,000 $-2,461,000,000
Diluted NI Availto Com Stockholders $1,889,000,000 $-11,875,000,000 $-2,222,000,000 $-4,935,000,000
Otherunder Preferred Stock Dividend $1,000,000 - - -
Preferred Stock Dividends $345,000,000 $58,000,000 - -
Minority Interests $-3,000,000 $12,000,000 $20,000,000 $118,000,000
Tax Provision $397,000,000 $-381,000,000 $237,000,000 $31,000,000
Gain On Sale Of Ppe $9,672,000,000 $46,000,000 $2,000,000 $6,000,000
Gain On Sale Of Security $25,000,000 $71,000,000 $46,000,000 $-16,000,000
Research And Development $3,615,000,000 $3,812,000,000 $3,377,000,000 $2,852,000,000
Selling General And Administration $6,090,000,000 $5,021,000,000 $5,168,000,000 $4,187,000,000
Other Gand A $6,090,000,000 $5,021,000,000 $5,168,000,000 $4,187,000,000
Fetched: 2026-02-02
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $-13,388,000,000 $-13,949,000,000 $-27,420,000,000 $-26,251,000,000
Total Assets $168,235,000,000 $156,363,000,000 $137,012,000,000 $137,100,000,000
Total Non Current Assets $39,776,000,000 $28,365,000,000 $27,737,000,000 $27,577,000,000
Other Non Current Assets $4,177,000,000 $5,414,000,000 $4,935,000,000 $4,163,000,000
Non Current Deferred Assets $107,000,000 $185,000,000 $59,000,000 $63,000,000
Non Current Deferred Taxes Assets $107,000,000 $185,000,000 $59,000,000 $63,000,000
Goodwill And Other Intangible Assets $18,842,000,000 $10,041,000,000 $10,187,000,000 $10,368,000,000
Other Intangible Assets $1,567,000,000 $1,957,000,000 $2,094,000,000 $2,311,000,000
Current Assets $128,459,000,000 $127,998,000,000 $109,275,000,000 $109,523,000,000
Other Current Assets $2,301,000,000 $2,965,000,000 $2,504,000,000 $2,847,000,000
Inventory $84,679,000,000 $87,550,000,000 $79,741,000,000 $78,151,000,000
Receivables $12,079,000,000 $11,201,000,000 $11,065,000,000 $11,305,000,000
Receivables Adjustments Allowances $-76,000,000 $-92,000,000 $-89,000,000 $-116,000,000
Other Receivables $9,382,000,000 $8,576,000,000 $8,441,000,000 $8,793,000,000
Accounts Receivable $2,773,000,000 $2,717,000,000 $2,713,000,000 $2,628,000,000
Cash Cash Equivalents And Short Term Investments $29,400,000,000 $26,282,000,000 $15,965,000,000 $17,220,000,000
Cash And Cash Equivalents $10,921,000,000 $13,801,000,000 $12,691,000,000 $14,614,000,000
Non Current Accounts Receivable - - - $1,450,000,000
Debt
Net Debt $42,927,000,000 $39,824,000,000 $39,363,000,000 $42,181,000,000
Total Debt $54,433,000,000 $54,188,000,000 $52,603,000,000 $57,277,000,000
Long Term Debt And Capital Lease Obligation $45,637,000,000 $52,586,000,000 $47,103,000,000 $51,811,000,000
Long Term Debt $45,498,000,000 $52,433,000,000 $46,927,000,000 $51,670,000,000
Current Debt And Capital Lease Obligation $8,796,000,000 $1,602,000,000 $5,500,000,000 $5,466,000,000
Current Debt $8,350,000,000 $1,192,000,000 $5,127,000,000 $5,125,000,000
Other Current Borrowings $8,350,000,000 $1,192,000,000 $5,127,000,000 $5,125,000,000
Liabilities
Total Liabilities Net Minority Interest $162,778,000,000 $160,277,000,000 $154,240,000,000 $152,948,000,000
Total Non Current Liabilities Net Minority Interest $54,663,000,000 $63,199,000,000 $58,413,000,000 $62,896,000,000
Other Non Current Liabilities $2,432,000,000 $2,318,000,000 $2,332,000,000 $2,211,000,000
Non Current Deferred Liabilities $216,000,000 $122,000,000 $229,000,000 $230,000,000
Non Current Deferred Taxes Liabilities $216,000,000 $122,000,000 $229,000,000 $230,000,000
Current Liabilities $108,115,000,000 $97,078,000,000 $95,827,000,000 $90,052,000,000
Other Current Liabilities $6,711,000,000 $7,634,000,000 $4,699,000,000 $4,060,000,000
Current Deferred Liabilities $59,404,000,000 $60,333,000,000 $56,328,000,000 $53,081,000,000
Payables And Accrued Expenses $22,501,000,000 $18,814,000,000 $19,658,000,000 $18,325,000,000
Interest Payable $877,000,000 $796,000,000 $652,000,000 $599,000,000
Payables $13,109,000,000 $11,364,000,000 $11,964,000,000 $10,200,000,000
Accounts Payable $13,109,000,000 $11,364,000,000 $11,964,000,000 $10,200,000,000
Minimum Pension Liabilities - - $-10,185,000,000 $-9,359,000,000
Total Tax Payable - - - -
Income Tax Payable - - - -
Equity
Common Stock Equity $5,448,000,000 $-3,914,000,000 $-17,233,000,000 $-15,883,000,000
Preferred Stock Equity $6,000,000 $6,000,000 - -
Total Equity Gross Minority Interest $5,457,000,000 $-3,914,000,000 $-17,228,000,000 $-15,848,000,000
Stockholders Equity $5,454,000,000 $-3,908,000,000 $-17,233,000,000 $-15,883,000,000
Gains Losses Not Affecting Retained Earnings $-10,277,000,000 $-10,915,000,000 $-10,305,000,000 $-9,550,000,000
Other Equity Adjustments $-10,277,000,000 $-10,915,000,000 $-10,305,000,000 $-9,550,000,000
Retained Earnings $17,252,000,000 $15,362,000,000 $27,251,000,000 $29,473,000,000
Other
Treasury Shares Number $227,562,887 $263,044,840 $402,746,136 $414,671,383
Ordinary Shares Number $784,698,272 $749,216,319 $609,515,023 $597,589,776
Share Issued $1,012,261,159 $1,012,261,159 $1,012,261,159 $1,012,261,159
Tangible Book Value $-13,394,000,000 $-13,955,000,000 $-27,420,000,000 $-26,251,000,000
Invested Capital $59,296,000,000 $49,711,000,000 $34,821,000,000 $40,912,000,000
Working Capital $20,344,000,000 $30,920,000,000 $13,448,000,000 $19,471,000,000
Capital Lease Obligations $585,000,000 $563,000,000 $549,000,000 $482,000,000
Total Capitalization $50,952,000,000 $48,525,000,000 $29,694,000,000 $35,787,000,000
Minority Interest $3,000,000 $-6,000,000 $5,000,000 $35,000,000
Treasury Stock $28,029,000,000 $32,386,000,000 $49,549,000,000 $50,814,000,000
Additional Paid In Capital $21,441,000,000 $18,964,000,000 $10,309,000,000 $9,947,000,000
Capital Stock $5,067,000,000 $5,067,000,000 $5,061,000,000 $5,061,000,000
Common Stock $5,061,000,000 $5,061,000,000 $5,061,000,000 $5,061,000,000
Preferred Stock $6,000,000 $6,000,000 - -
Employee Benefits $6,378,000,000 $8,173,000,000 $8,749,000,000 $8,644,000,000
Non Current Pension And Other Postretirement Benefit Plans $6,378,000,000 $8,173,000,000 $8,749,000,000 $8,644,000,000
Long Term Capital Lease Obligation $139,000,000 $153,000,000 $176,000,000 $141,000,000
Current Deferred Revenue $59,404,000,000 $60,333,000,000 $56,328,000,000 $53,081,000,000
Current Capital Lease Obligation $446,000,000 $410,000,000 $373,000,000 $341,000,000
Pensionand Other Post Retirement Benefit Plans Current $7,906,000,000 $6,562,000,000 $7,194,000,000 $6,845,000,000
Current Provisions $2,797,000,000 $2,133,000,000 $2,448,000,000 $2,275,000,000
Current Accrued Expenses $9,392,000,000 $7,450,000,000 $7,694,000,000 $8,125,000,000
Investments And Advances $1,048,000,000 $999,000,000 $1,035,000,000 $983,000,000
Goodwill $17,275,000,000 $8,084,000,000 $8,093,000,000 $8,057,000,000
Net PPE $15,602,000,000 $11,726,000,000 $11,521,000,000 $12,000,000,000
Accumulated Depreciation $-23,613,000,000 $-22,925,000,000 $-22,245,000,000 $-21,442,000,000
Gross PPE $39,215,000,000 $34,651,000,000 $33,766,000,000 $33,442,000,000
Construction In Progress $3,631,000,000 $2,339,000,000 $1,679,000,000 $1,368,000,000
Other Properties $241,000,000 $314,000,000 $860,000,000 $1,450,000,000
Machinery Furniture Equipment $18,335,000,000 $16,660,000,000 $16,055,000,000 $15,844,000,000
Buildings And Improvements $16,565,000,000 $14,985,000,000 $14,795,000,000 $14,404,000,000
Land And Improvements $443,000,000 $353,000,000 $377,000,000 $376,000,000
Properties $0 $0 $0 $0
Finished Goods $70,785,000,000 $75,192,000,000 $68,683,000,000 $67,702,000,000
Raw Materials $13,894,000,000 $12,358,000,000 $11,058,000,000 $10,449,000,000
Other Short Term Investments $18,479,000,000 $12,481,000,000 $3,274,000,000 $2,606,000,000
Foreign Currency Translation Adjustments - - $-134,000,000 $-167,000,000
Work In Process - - - $9,073,000,000
Fetched: 2026-02-02
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $-1,886,000,000 $-14,398,000,000 $4,433,000,000 $2,290,000,000
Operating Activities
Operating Cash Flow $1,065,000,000 $-12,080,000,000 $5,960,000,000 $3,512,000,000
Cash Flow From Continuing Operating Activities $1,065,000,000 $-12,080,000,000 $5,960,000,000 $3,512,000,000
Operating Gains Losses $-4,389,000,000 $4,033,000,000 $-2,000,000 $-6,000,000
Investing Activities
Capital Expenditure $-2,951,000,000 $-2,318,000,000 $-1,527,000,000 $-1,222,000,000
Investing Cash Flow $499,000,000 $-11,973,000,000 $-2,437,000,000 $4,370,000,000
Cash Flow From Continuing Investing Activities $499,000,000 $-11,973,000,000 $-2,437,000,000 $4,370,000,000
Net Other Investing Changes $-659,000,000 $-665,000,000 $-158,000,000 $-11,000,000
Financing Activities
Financing Cash Flow $-3,763,000,000 $25,209,000,000 $-5,487,000,000 $-1,266,000,000
Cash Flow From Continuing Financing Activities $-3,763,000,000 $25,209,000,000 $-5,487,000,000 $-1,266,000,000
Net Other Financing Charges $24,000,000 $-136,000,000 $-391,000,000 $-40,000,000
Cash Dividends Paid $-331,000,000 - - -
Preferred Stock Dividend Paid $-331,000,000 - - -
Issuance Of Capital Stock - $23,857,000,000 - -
Net Preferred Stock Issuance - $5,657,000,000 - -
Preferred Stock Issuance - $5,657,000,000 - -
Net Common Stock Issuance - $18,200,000,000 - -
Common Stock Issuance - $18,200,000,000 - -
Other
Repayment Of Debt $-3,621,000,000 $-8,673,000,000 $-5,216,000,000 $-1,310,000,000
Issuance Of Debt $165,000,000 $10,161,000,000 $75,000,000 $34,000,000
End Cash Position $10,921,000,000 $13,801,000,000 $12,691,000,000 $14,614,000,000
Other Cash Adjustment Outside Changein Cash $-742,000,000 $-21,000,000 $-22,000,000 $-33,000,000
Beginning Cash Position $13,822,000,000 $12,713,000,000 $14,647,000,000 $8,104,000,000
Effect Of Exchange Rate Changes $40,000,000 $-47,000,000 $30,000,000 $-73,000,000
Changes In Cash $-2,199,000,000 $1,156,000,000 $-1,964,000,000 $6,616,000,000
Net Issuance Payments Of Debt $-3,456,000,000 $1,488,000,000 $-5,141,000,000 $-1,276,000,000
Net Long Term Debt Issuance $-3,456,000,000 $1,488,000,000 $-5,141,000,000 $-1,276,000,000
Long Term Debt Payments $-3,621,000,000 $-8,673,000,000 $-5,216,000,000 $-1,310,000,000
Long Term Debt Issuance $165,000,000 $10,161,000,000 $75,000,000 $34,000,000
Net Investment Purchase And Sale $-5,310,000,000 $-9,113,000,000 $-709,000,000 $5,568,000,000
Sale Of Investment $46,628,000,000 $4,743,000,000 $15,739,000,000 $10,619,000,000
Purchase Of Investment $-51,938,000,000 $-13,856,000,000 $-16,448,000,000 $-5,051,000,000
Net Business Purchase And Sale $9,337,000,000 $74,000,000 $-70,000,000 -
Sale Of Business $10,585,000,000 $124,000,000 - -
Purchase Of Business $-1,248,000,000 $-50,000,000 $-70,000,000 -
Net Intangibles Purchase And Sale $-9,000,000 $-88,000,000 - -
Purchase Of Intangibles $-9,000,000 $-88,000,000 - -
Net PPE Purchase And Sale $-2,860,000,000 $-2,181,000,000 $-1,500,000,000 $-1,187,000,000
Sale Of PPE $82,000,000 $49,000,000 $27,000,000 $35,000,000
Purchase Of PPE $-2,942,000,000 $-2,230,000,000 $-1,527,000,000 $-1,222,000,000
Change In Working Capital $-1,002,000,000 $-8,768,000,000 $4,089,000,000 $4,139,000,000
Change In Other Working Capital $-877,000,000 $2,745,000,000 $2,479,000,000 $384,000,000
Change In Other Current Liabilities $-346,000,000 $-329,000,000 $-313,000,000 $-158,000,000
Change In Other Current Assets $155,000,000 $-16,000,000 $389,000,000 $-591,000,000
Change In Payables And Accrued Expense $2,065,000,000 $770,000,000 $2,451,000,000 $3,794,000,000
Change In Accrued Expense $1,341,000,000 $1,563,000,000 $779,000,000 $2,956,000,000
Change In Payable $724,000,000 $-793,000,000 $1,672,000,000 $838,000,000
Change In Account Payable $724,000,000 $-793,000,000 $1,672,000,000 $838,000,000
Change In Inventory $-1,501,000,000 $-12,353,000,000 $-1,681,000,000 $420,000,000
Change In Receivables $-498,000,000 $415,000,000 $764,000,000 $290,000,000
Changes In Account Receivables $-95,000,000 $-37,000,000 $-128,000,000 $142,000,000
Other Non Cash Items $1,794,000,000 $2,129,000,000 $1,518,000,000 $1,616,000,000
Stock Based Compensation $426,000,000 $407,000,000 $690,000,000 $725,000,000
Asset Impairment Charge $45,000,000 $112,000,000 $46,000,000 $112,000,000
Depreciation Amortization Depletion $1,953,000,000 $1,836,000,000 $1,861,000,000 $1,979,000,000
Depreciation And Amortization $1,953,000,000 $1,836,000,000 $1,861,000,000 $1,979,000,000
Gain Loss On Investment Securities $5,283,000,000 $4,079,000,000 - -
Net Income From Continuing Operations $2,238,000,000 $-11,829,000,000 $-2,242,000,000 $-5,053,000,000
Proceeds From Stock Option Exercised - - $45,000,000 $50,000,000
Change In Prepaid Assets - - - -
Fetched: 2026-02-02