ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Price Chart
Latest Quote
$25.37
+0.01 (+0.04%)
Current Price
| Previous Close | $25.36 |
| Open | $25.32 |
| Day High | $25.48 |
| Day Low | $25.32 |
| Volume | 12,146 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.19 |
| SMA50 | $25.06 |
| SMA200 | $24.38 |
| RSI | 67.80 |
| ATR | 0.1535 |
| Rel Volume | 0.61 |
Performance History
| Week | -0.16% |
| Month | +1.57% |
| Quarter | +2.98% |
| 6 Months | +4.36% |
| YTD | +4.86% |
| Year | +11.39% |
| 10 Years | +28.99% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.37 | 12,200 |
| 2026-07-16 | $25.36 | 9,800 |
| 2026-07-15 | $25.42 | 9,500 |
| 2026-07-14 | $25.35 | 11,200 |
| 2026-07-13 | $25.39 | 6,300 |
| 2026-07-10 | $25.41 | 8,300 |
| 2026-07-09 | $25.41 | 18,400 |
| 2026-07-08 | $25.36 | 15,200 |
| 2026-07-07 | $25.30 | 14,900 |
| 2026-07-06 | $25.24 | 13,500 |
| 2026-07-02 | $25.20 | 24,800 |
| 2026-07-01 | $25.17 | 50,200 |
| 2026-06-30 | $24.85 | 74,000 |
| 2026-06-29 | $25.08 | 21,300 |
| 2026-06-26 | $24.99 | 11,200 |
| 2026-06-25 | $24.97 | 31,100 |
| 2026-06-24 | $24.98 | 9,900 |
| 2026-06-23 | $24.94 | 22,300 |
| 2026-06-22 | $25.03 | 16,600 |
| 2026-06-18 | $25.00 | 20,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ATLCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.