ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Price Chart
Latest Quote
$25.33
+0.02 (+0.10%)
Current Price
| Previous Close | $25.30 |
| Open | $25.29 |
| Day High | $25.44 |
| Day Low | $25.20 |
| Volume | 16,790 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.17 |
| SMA50 | $25.01 |
| SMA200 | $24.42 |
| RSI | 71.85 |
| ATR | 0.1141 |
| Rel Volume | 0.98 |
Performance History
| Week | +0.98% |
| Month | +1.99% |
| Quarter | +1.99% |
| 6 Months | +5.48% |
| YTD | +7.49% |
| Year | +9.61% |
| 10 Years | +32.23% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.42 | 17,398 |
| 2026-10-26 | $25.33 | 16,800 |
| 2026-10-23 | $25.31 | 8,100 |
| 2026-10-22 | $25.30 | 11,800 |
| 2026-10-21 | $25.22 | 7,700 |
| 2026-10-20 | $25.17 | 11,500 |
| 2026-10-19 | $25.17 | 15,100 |
| 2026-10-16 | $25.14 | 11,300 |
| 2026-10-15 | $25.11 | 21,700 |
| 2026-10-14 | $25.12 | 11,700 |
| 2026-10-13 | $25.14 | 20,600 |
| 2026-10-12 | $25.04 | 17,200 |
| 2026-10-09 | $25.17 | 5,300 |
| 2026-10-08 | $25.05 | 16,700 |
| 2026-10-07 | $25.10 | 15,900 |
| 2026-10-06 | $25.13 | 8,800 |
| 2026-10-05 | $25.14 | 15,300 |
| 2026-10-02 | $25.23 | 19,600 |
| 2026-10-01 | $25.14 | 39,600 |
| 2026-09-30 | $25.04 | 63,000 |
| 2026-09-29 | $24.83 | 49,600 |
| 2026-09-28 | $24.92 | 36,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ATLCZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.