ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Price Chart
Latest Quote
$24.98
-0.01 (-0.05%)
Current Price
| Previous Close | $25.00 |
| Open | $25.09 |
| Day High | $25.15 |
| Day Low | $24.97 |
| Volume | 10,269 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.90 |
| SMA50 | $24.79 |
| SMA200 | $24.18 |
| RSI | 62.36 |
| ATR | 0.0770 |
| Rel Volume | 0.76 |
Performance History
| Week | +0.01% |
| Month | +0.65% |
| Quarter | +1.53% |
| 6 Months | +5.00% |
| YTD | +5.68% |
| Year | +9.91% |
| 3 Years | +33.96% |
| 10 Years | +34.10% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.99 | 4,900 |
| 2026-07-16 | $24.99 | 10,300 |
| 2026-07-15 | $25.00 | 11,400 |
| 2026-07-14 | $25.01 | 5,800 |
| 2026-07-13 | $24.96 | 2,700 |
| 2026-07-10 | $24.99 | 900 |
| 2026-07-09 | $24.95 | 2,200 |
| 2026-07-08 | $24.98 | 6,500 |
| 2026-07-07 | $24.90 | 2,600 |
| 2026-07-06 | $24.86 | 5,500 |
| 2026-07-02 | $24.87 | 5,500 |
| 2026-07-01 | $24.85 | 2,700 |
| 2026-06-30 | $24.73 | 34,000 |
| 2026-06-29 | $24.86 | 7,200 |
| 2026-06-26 | $24.85 | 2,200 |
| 2026-06-25 | $24.84 | 4,800 |
| 2026-06-24 | $24.83 | 1,900 |
| 2026-06-23 | $24.81 | 2,900 |
| 2026-06-22 | $24.83 | 6,100 |
| 2026-06-18 | $24.83 | 9,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ATLCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.