ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Price Chart
Latest Quote
$24.98
-0.00 (-0.01%)
Current Price
| Previous Close | $24.98 |
| Open | $24.98 |
| Day High | $24.99 |
| Day Low | $24.98 |
| Volume | 6,219 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.95 |
| SMA50 | $24.87 |
| SMA200 | $24.36 |
| RSI | 61.03 |
| ATR | 0.0430 |
| Rel Volume | 1.08 |
Performance History
| Week | +0.05% |
| Month | +0.43% |
| Quarter | +1.34% |
| 6 Months | +3.01% |
| YTD | +7.27% |
| Year | +7.00% |
| 3 Years | +41.41% |
| 10 Years | +36.11% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.98 | 6,219 |
| 2026-10-26 | $24.97 | 4,500 |
| 2026-10-23 | $24.96 | 5,300 |
| 2026-10-22 | $24.98 | 7,600 |
| 2026-10-21 | $24.96 | 300 |
| 2026-10-20 | $24.97 | 5,900 |
| 2026-10-19 | $24.93 | 5,600 |
| 2026-10-16 | $24.99 | 6,400 |
| 2026-10-15 | $25.00 | 2,300 |
| 2026-10-14 | $24.97 | 6,900 |
| 2026-10-13 | $24.96 | 12,100 |
| 2026-10-12 | $24.94 | 1,900 |
| 2026-10-09 | $24.92 | 1,600 |
| 2026-10-08 | $24.92 | 9,000 |
| 2026-10-07 | $24.92 | 6,400 |
| 2026-10-06 | $24.92 | 5,600 |
| 2026-10-05 | $24.92 | 3,300 |
| 2026-10-02 | $24.92 | 15,900 |
| 2026-10-01 | $24.90 | 200 |
| 2026-09-30 | $24.95 | 8,400 |
| 2026-09-29 | $24.88 | 5,300 |
| 2026-09-28 | $24.87 | 6,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ATLCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.