ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Price Chart
Latest Quote
$25.19
+0.01 (+0.05%)
Current Price
| Previous Close | $25.18 |
| Open | $25.19 |
| Day High | $25.20 |
| Day Low | $25.18 |
| Volume | 1,834 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.13 |
| SMA50 | $25.03 |
| SMA200 | $24.43 |
| RSI | 77.34 |
| ATR | 0.0436 |
| Rel Volume | 0.33 |
Performance History
| Week | +0.13% |
| Month | +0.53% |
| Quarter | +1.55% |
| 6 Months | +3.73% |
| YTD | +6.54% |
| Year | +7.39% |
| 3 Years | +42.07% |
| 10 Years | +35.19% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.19 | 1,834 |
| 2026-09-01 | $25.18 | 31,300 |
| 2026-08-31 | $25.18 | 3,800 |
| 2026-08-27 | $25.19 | 2,500 |
| 2026-08-26 | $25.16 | 3,400 |
| 2026-08-25 | $25.16 | 1,900 |
| 2026-08-24 | $25.16 | 6,800 |
| 2026-08-21 | $25.12 | 7,700 |
| 2026-08-20 | $25.14 | 300 |
| 2026-08-19 | $25.14 | 4,100 |
| 2026-08-18 | $25.12 | 13,200 |
| 2026-08-17 | $25.10 | 4,900 |
| 2026-08-14 | $25.11 | 1,700 |
| 2026-08-13 | $25.08 | 2,100 |
| 2026-08-12 | $25.10 | 13,100 |
| 2026-08-11 | $25.07 | 1,400 |
| 2026-08-10 | $25.08 | 4,600 |
| 2026-08-07 | $25.05 | 2,100 |
| 2026-08-06 | $25.05 | 2,800 |
| 2026-08-05 | $25.05 | 1,600 |
| 2026-08-04 | $25.06 | 4,400 |
| 2026-08-03 | $25.03 | 4,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ATLCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.