ASTN
Defiance Daily Target 2X Short ASTS ETF
Price Chart
Latest Quote
$8.44
+2.11 (+33.33%)
Current Price
| Previous Close | $6.33 |
| Open | $7.65 |
| Day High | $8.76 |
| Day Low | $7.20 |
| Volume | 4,696,630 |
Fund Information
| Net Assets | $9.63M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $7.58 |
| Premium/Discount | 11.40% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $5.99 |
| SMA50 | $6.82 |
| RSI | 52.99 |
| ATR | 1.1300 |
| Rel Volume | 1.47 |
Performance History
| Week | +41.23% |
| Month | +29.40% |
| Quarter | -33.42% |
| YTD | -54.04% |
| 10 Years | -54.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $7.57 | 6,085,500 |
| 2026-07-16 | $8.44 | 5,042,400 |
| 2026-07-15 | $6.33 | 2,223,800 |
| 2026-07-14 | $5.86 | 1,005,600 |
| 2026-07-13 | $6.18 | 1,743,100 |
| 2026-07-10 | $5.36 | 862,900 |
| 2026-07-09 | $5.28 | 2,589,800 |
| 2026-07-08 | $5.13 | 5,094,500 |
| 2026-07-07 | $5.23 | 3,971,600 |
| 2026-07-06 | $4.54 | 2,333,800 |
| 2026-07-02 | $4.13 | 4,596,700 |
| 2026-07-01 | $4.04 | 6,877,000 |
| 2026-06-30 | $3.81 | 10,739,900 |
| 2026-06-29 | $4.03 | 11,125,200 |
| 2026-06-26 | $7.00 | 3,750,300 |
| 2026-06-25 | $8.59 | 2,604,500 |
| 2026-06-24 | $8.06 | 2,525,500 |
| 2026-06-23 | $7.10 | 3,426,700 |
| 2026-06-22 | $7.08 | 3,176,700 |
| 2026-06-18 | $5.98 | 3,087,900 |
About Defiance Daily Target 2X Short ASTS ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on ASTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.