ASTN
Defiance Daily Target 2X Short ASTS ETF
Price Chart
Latest Quote
$4.57
-1.46 (-24.21%)
Current Price
| Previous Close | $6.03 |
| Open | $5.40 |
| Day High | $5.56 |
| Day Low | $4.41 |
| Volume | 3,891,829 |
Fund Information
| Net Assets | $454K |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $5.42 |
| Premium/Discount | -15.72% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $4.64 |
| SMA50 | $5.54 |
| RSI | 55.26 |
| ATR | 0.6057 |
| Rel Volume | 2.64 |
Performance History
| Week | -14.42% |
| Month | +7.03% |
| Quarter | +9.07% |
| 6 Months | -62.11% |
| YTD | -72.25% |
| 10 Years | -72.25% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $4.57 | 3,891,829 |
| 2026-09-01 | $6.03 | 494,700 |
| 2026-08-31 | $5.41 | 703,900 |
| 2026-08-28 | $5.62 | 534,100 |
| 2026-08-27 | $5.06 | 571,600 |
| 2026-08-26 | $5.34 | 1,036,300 |
| 2026-08-25 | $5.01 | 867,900 |
| 2026-08-24 | $4.97 | 730,900 |
| 2026-08-21 | $4.19 | 2,281,200 |
| 2026-08-20 | $4.72 | 620,000 |
| 2026-08-19 | $4.54 | 677,600 |
| 2026-08-18 | $4.49 | 1,045,700 |
| 2026-08-17 | $4.01 | 857,500 |
| 2026-08-14 | $4.04 | 1,201,900 |
| 2026-08-13 | $3.98 | 1,008,700 |
| 2026-08-12 | $3.70 | 2,057,900 |
| 2026-08-11 | $3.98 | 3,974,500 |
| 2026-08-10 | $4.37 | 2,783,700 |
| 2026-08-07 | $4.03 | 2,158,000 |
| 2026-08-06 | $4.65 | 2,033,700 |
| 2026-08-05 | $4.51 | 1,507,500 |
| 2026-08-04 | $4.27 | 1,627,600 |
| 2026-08-03 | $5.46 | 1,547,300 |
About Defiance Daily Target 2X Short ASTS ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on ASTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.