ASTN
Defiance Daily Target 2X Short ASTS ETF
Price Chart
Latest Quote
$30.16
-4.49 (-12.96%)
Current Price
| Previous Close | $34.65 |
| Open | $33.72 |
| Day High | $34.62 |
| Day Low | $27.89 |
| Volume | 288,996 |
Fund Information
| Net Assets | $4.32M |
| Expense Ratio | 1.31% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $34.81 |
| Premium/Discount | -13.35% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.28 |
| SMA50 | $21.86 |
| RSI | 67.76 |
| ATR | 5.0486 |
| Rel Volume | 1.00 |
Performance History
| Week | -7.48% |
| Month | +72.15% |
| Quarter | -9.70% |
| 6 Months | -55.41% |
| YTD | -54.22% |
| 10 Years | -54.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $30.16 | 289,200 |
| 2026-10-26 | $34.65 | 110,000 |
| 2026-10-23 | $34.07 | 92,100 |
| 2026-10-22 | $35.87 | 180,400 |
| 2026-10-21 | $32.90 | 80,800 |
| 2026-10-20 | $32.60 | 148,600 |
| 2026-10-19 | $31.20 | 153,700 |
| 2026-10-16 | $33.47 | 199,700 |
| 2026-10-15 | $28.75 | 452,300 |
| 2026-10-14 | $31.96 | 381,800 |
| 2026-10-13 | $26.32 | 204,600 |
| 2026-10-12 | $22.82 | 245,700 |
| 2026-10-09 | $23.07 | 481,900 |
| 2026-10-08 | $18.96 | 195,800 |
| 2026-10-07 | $16.92 | 328,200 |
| 2026-10-06 | $15.83 | 881,200 |
| 2026-10-05 | $18.72 | 86,700 |
| 2026-10-02 | $18.53 | 212,400 |
| 2026-10-01 | $19.92 | 292,800 |
| 2026-09-30 | $18.91 | 776,200 |
| 2026-09-29 | $18.42 | 427,800 |
| 2026-09-28 | $17.52 | 158,000 |
About Defiance Daily Target 2X Short ASTS ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to generate 2 times the inverse of the daily performance of the Underlying Security for a single day, and not for any other period. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on ASTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.