ASEC
American Century Securitized Credit ETF
Price Chart
Latest Quote
$50.02
+0.05 (+0.10%)
Current Price
| Previous Close | $49.97 |
| Open | $50.02 |
| Day High | $50.02 |
| Day Low | $50.02 |
| Volume | 26 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $49.92 |
| RSI | 56.91 |
| ATR | 0.0397 |
| Rel Volume | 0.18 |
Performance History
| Week | +0.16% |
| Month | +0.23% |
| YTD | +0.21% |
| 10 Years | +0.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $50.02 | 26 |
| 2026-07-16 | $50.01 | 100 |
| 2026-07-15 | $49.96 | 100 |
| 2026-07-14 | $49.88 | 100 |
| 2026-07-13 | $49.92 | 100 |
| 2026-07-10 | $49.94 | 100 |
| 2026-07-09 | $49.90 | 100 |
| 2026-07-08 | $49.92 | 1,000 |
| 2026-07-07 | $50.02 | 100 |
| 2026-07-06 | $49.96 | 100 |
| 2026-07-02 | $49.93 | 100 |
| 2026-07-01 | $49.92 | 100 |
| 2026-06-30 | $49.96 | 100 |
| 2026-06-29 | $49.98 | 100 |
| 2026-06-26 | $49.94 | 100 |
| 2026-06-25 | $49.90 | 100 |
| 2026-06-24 | $49.85 | 100 |
| 2026-06-23 | $49.80 | 100 |
| 2026-06-22 | $49.82 | 100 |
| 2026-06-18 | $49.81 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ASEC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.