ASBA
Unknown Company
Price Chart
Latest Quote
$24.42
-0.09 (-0.37%)
Current Price
| Previous Close | $24.51 |
| Open | $24.42 |
| Day High | $24.68 |
| Day Low | $24.35 |
| Volume | 25,773 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.42 | 25,773 |
| 2026-10-26 | $24.51 | 7,200 |
| 2026-10-23 | $24.46 | 28,000 |
| 2026-10-22 | $24.45 | 41,400 |
| 2026-10-21 | $24.52 | 32,100 |
| 2026-10-20 | $24.78 | 24,600 |
| 2026-10-19 | $24.92 | 9,800 |
| 2026-10-16 | $24.87 | 17,900 |
| 2026-10-15 | $24.96 | 13,300 |
| 2026-10-14 | $25.00 | 23,100 |
| 2026-10-13 | $25.06 | 13,200 |
| 2026-10-12 | $24.94 | 3,900 |
| 2026-10-09 | $25.01 | 14,900 |
| 2026-10-08 | $25.01 | 15,800 |
| 2026-10-07 | $24.89 | 34,500 |
| 2026-10-06 | $24.99 | 23,100 |
| 2026-10-05 | $25.02 | 36,500 |
| 2026-10-02 | $25.11 | 52,700 |
| 2026-10-01 | $25.07 | 27,100 |
| 2026-09-30 | $25.12 | 586,700 |
| 2026-09-29 | $24.95 | 37,700 |
| 2026-09-28 | $24.94 | 29,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ASBA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.