ARKK
ARK Innovation ETF
Price Chart
Latest Quote
$75.20
-1.47 (-1.92%)
Current Price
| Previous Close | $76.67 |
| Open | $74.66 |
| Day High | $76.29 |
| Day Low | $73.84 |
| Volume | 5,655,082 |
Fund Information
| Net Assets | $6.53B |
| Expense Ratio | 0.75% |
| Category | Technology |
| Fund Family | ARK ETF Trust |
| Net Asset Value | $76.73 |
| Premium/Discount | -2.00% |
| P/E Ratio | 44.33 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $79.36 |
| SMA50 | $78.29 |
| SMA200 | $78.07 |
| RSI | 42.87 |
| ATR | 2.6679 |
| Rel Volume | 0.97 |
Performance History
| Week | -6.29% |
| Month | -4.91% |
| Quarter | -2.77% |
| 6 Months | -9.62% |
| YTD | -3.97% |
| Year | -0.07% |
| 3 Years | +59.70% |
| 5 Years | -39.14% |
| 10 Years | +298.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $75.20 | 5,655,082 |
| 2026-07-16 | $76.67 | 6,139,100 |
| 2026-07-15 | $79.60 | 3,888,100 |
| 2026-07-14 | $79.52 | 3,133,200 |
| 2026-07-13 | $78.24 | 5,889,900 |
| 2026-07-10 | $80.25 | 5,394,300 |
| 2026-07-09 | $81.53 | 4,140,100 |
| 2026-07-08 | $80.16 | 4,000,000 |
| 2026-07-07 | $81.19 | 6,069,200 |
| 2026-07-06 | $83.61 | 5,079,100 |
| 2026-07-02 | $81.25 | 8,437,300 |
| 2026-07-01 | $81.85 | 5,121,500 |
| 2026-06-30 | $80.82 | 6,596,800 |
| 2026-06-29 | $80.63 | 6,506,600 |
| 2026-06-26 | $78.13 | 6,090,900 |
| 2026-06-25 | $76.54 | 5,466,100 |
| 2026-06-24 | $76.72 | 5,003,700 |
| 2026-06-23 | $76.68 | 9,452,000 |
| 2026-06-22 | $78.43 | 6,037,600 |
| 2026-06-18 | $80.19 | 8,036,800 |
About ARK Innovation ETF
The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.
📰 Latest News
Cathie Wood Buys the Dip in Beaten-Down SpaceX Stock. Analysts See 86% Upside Ahead
Barchart • 2026-07-17T17:58:17Z
Cathie Wood buys $36.1 million of tumbling tech stock
TheStreet • 2026-07-17T02:33:00Z
SpaceX Stock Breaks The IPO Price—and Cathie Wood Keeps Buying the Dip
Barrons.com • 2026-07-16T20:23:00Z
SpaceX Stock Is Tumbling. Cathie Wood Is Buying the Dip
GuruFocus.com • 2026-07-16T19:05:41ZCathie Wood’s ARK Invest Doubles Down On Circle In Two Funds At Once, Trims Robinhood Again
Stocktwits • 2026-07-15T11:41:42Z
XOVR vs. ARKK: Which ETF Gets You Closest to Owning SpaceX?
24/7 Wall St. • 2026-07-14T18:50:26Z
Cathie Wood Is Doubling Down on This AI Stock During the Sell-Off
Motley Fool • 2026-07-13T07:20:00Z
Nancy Pelosi vs Cathie Wood: Whose Trades Timed It Better?
BeInCrypto • 2026-07-12T19:31:32Z
Cathie Wood buys $22.8 million of surging tech stock
TheStreet • 2026-07-11T23:30:00Z
Skip ARKK’s Moonshots: This Fund Owns the AI Software Winners for 0.45%
24/7 Wall St. • 2026-07-11T16:55:31Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.