ARKK
ARK Innovation ETF
Price Chart
Latest Quote
$84.78
+2.94 (+3.59%)
Current Price
| Previous Close | $81.84 |
| Open | $82.55 |
| Day High | $84.96 |
| Day Low | $82.14 |
| Volume | 5,328,159 |
Fund Information
| Net Assets | $7.92B |
| Expense Ratio | 0.75% |
| Category | Mid-Cap Growth |
| Fund Family | ARK ETF Trust |
| Net Asset Value | $81.82 |
| Premium/Discount | 3.62% |
| P/E Ratio | 54.72 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $86.25 |
| SMA50 | $86.15 |
| SMA200 | $78.27 |
| RSI | 42.56 |
| ATR | 2.7836 |
| Rel Volume | 1.20 |
Performance History
| Week | +1.63% |
| Month | -5.01% |
| Quarter | +20.12% |
| 6 Months | +12.37% |
| YTD | +8.26% |
| Year | -5.09% |
| 3 Years | +135.30% |
| 5 Years | -27.93% |
| 10 Years | +359.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $84.78 | 5,328,159 |
| 2026-10-26 | $81.84 | 2,206,900 |
| 2026-10-23 | $81.99 | 4,902,100 |
| 2026-10-22 | $81.86 | 6,088,100 |
| 2026-10-21 | $85.42 | 3,264,600 |
| 2026-10-20 | $83.42 | 3,533,700 |
| 2026-10-19 | $82.31 | 2,289,900 |
| 2026-10-16 | $81.65 | 6,113,900 |
| 2026-10-15 | $85.69 | 6,820,000 |
| 2026-10-14 | $84.48 | 4,124,300 |
| 2026-10-13 | $87.17 | 3,521,300 |
| 2026-10-12 | $88.02 | 2,440,700 |
| 2026-10-09 | $89.62 | 5,352,000 |
| 2026-10-08 | $87.60 | 4,725,300 |
| 2026-10-07 | $88.30 | 5,876,300 |
| 2026-10-06 | $90.49 | 4,769,500 |
| 2026-10-05 | $92.78 | 4,372,600 |
| 2026-10-02 | $89.83 | 5,553,400 |
| 2026-10-01 | $88.58 | 3,720,100 |
| 2026-09-30 | $89.10 | 3,880,800 |
| 2026-09-29 | $89.45 | 3,651,100 |
| 2026-09-28 | $89.25 | 3,866,800 |
About ARK Innovation ETF
The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 65% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of disruptive innovation. Its investments in foreign equity securities will be in both developed and emerging markets. The fund may invest in foreign securities listed on foreign exchanges as well as American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on ARKK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.