ARKB
ARK 21Shares Bitcoin ETF
Price Chart
Latest Quote
$26.75
+0.27 (+1.04%)
Current Price
| Previous Close | $26.48 |
| Open | $26.52 |
| Day High | $26.75 |
| Day Low | $26.43 |
| Volume | 1,115,508 |
Fund Information
| Net Assets | $2.90B |
| Expense Ratio | 0.21% |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $26.48 |
| Premium/Discount | 1.03% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.42 |
| SMA50 | $26.65 |
| SMA200 | $24.36 |
| RSI | 40.82 |
| ATR | 0.6118 |
| Rel Volume | 0.83 |
Performance History
| Week | -2.18% |
| Month | -3.17% |
| Quarter | +27.07% |
| 6 Months | +5.65% |
| YTD | -10.19% |
| Year | -27.18% |
| 10 Years | +71.65% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $26.75 | 1,115,800 |
| 2026-10-26 | $26.48 | 2,705,500 |
| 2026-10-23 | $26.92 | 661,300 |
| 2026-10-22 | $26.97 | 999,200 |
| 2026-10-21 | $28.00 | 1,510,300 |
| 2026-10-20 | $27.35 | 730,000 |
| 2026-10-19 | $27.12 | 861,400 |
| 2026-10-16 | $27.00 | 2,189,400 |
| 2026-10-15 | $27.27 | 1,645,900 |
| 2026-10-14 | $27.09 | 831,600 |
| 2026-10-13 | $27.59 | 868,300 |
| 2026-10-12 | $27.43 | 682,900 |
| 2026-10-09 | $27.28 | 1,381,100 |
| 2026-10-08 | $27.10 | 2,348,300 |
| 2026-10-07 | $27.63 | 2,382,800 |
| 2026-10-06 | $28.39 | 732,200 |
| 2026-10-05 | $28.41 | 882,500 |
| 2026-10-02 | $27.93 | 1,560,800 |
| 2026-10-01 | $28.05 | 1,368,800 |
| 2026-09-30 | $27.69 | 1,269,300 |
| 2026-09-29 | $27.70 | 1,034,900 |
| 2026-09-28 | $27.63 | 1,313,500 |
About ARK 21Shares Bitcoin ETF
The index is designed to track the performance of bitcoin in U.S. dollars. The index is calculated on weekdays and on Sundays.
đ° Latest News
No news articles available at the moment. Check back later for updates on ARKB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.