ARKB
ARK 21Shares Bitcoin ETF
Price Chart
Latest Quote
$21.28
-0.03 (-0.14%)
Current Price
| Previous Close | $21.31 |
| Open | $20.82 |
| Day High | $21.34 |
| Day Low | $20.71 |
| Volume | 1,288,955 |
Fund Information
| Net Assets | $1.89B |
| Expense Ratio | 0.21% |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $21.25 |
| Premium/Discount | 0.12% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.66 |
| SMA50 | $22.63 |
| SMA200 | $27.20 |
| RSI | 63.96 |
| ATR | 0.6189 |
| Rel Volume | 0.70 |
Performance History
| Week | +0.38% |
| Month | -2.25% |
| Quarter | -14.95% |
| 6 Months | -34.44% |
| YTD | -28.57% |
| Year | -46.33% |
| 10 Years | +36.53% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.28 | 1,294,800 |
| 2026-07-16 | $21.31 | 652,100 |
| 2026-07-15 | $21.55 | 883,200 |
| 2026-07-14 | $21.42 | 1,805,000 |
| 2026-07-13 | $20.63 | 1,962,800 |
| 2026-07-10 | $21.20 | 1,922,500 |
| 2026-07-09 | $20.97 | 1,303,700 |
| 2026-07-08 | $20.63 | 2,242,500 |
| 2026-07-07 | $21.16 | 1,613,300 |
| 2026-07-06 | $21.13 | 2,305,600 |
| 2026-07-02 | $20.37 | 2,177,200 |
| 2026-07-01 | $19.89 | 2,202,400 |
| 2026-06-30 | $19.46 | 1,858,100 |
| 2026-06-29 | $20.00 | 1,455,900 |
| 2026-06-26 | $19.80 | 1,988,800 |
| 2026-06-25 | $19.64 | 2,589,100 |
| 2026-06-24 | $19.86 | 2,941,200 |
| 2026-06-23 | $20.68 | 1,445,600 |
| 2026-06-22 | $21.36 | 1,746,500 |
| 2026-06-18 | $20.88 | 2,741,200 |
About ARK 21Shares Bitcoin ETF
The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.
📰 Latest News
Bitcoin Spot ETFs Have Fundamentally Shifted: These 3 Now Hold Over 1.5 Million BTC Combined
24/7 Wall St. • 2026-06-01T15:11:33Z
Which Bitcoin ETF Wins: Grayscale’s Scale, ProShares’ Yield, or ARK’s Low Cost
24/7 Wall St. • 2026-04-16T16:57:04Z
Bitcoin Skids, $14 Bil In Options Due; Cathie Wood Raises Cash
Investor's Business Daily • 2026-03-27T21:11:40Z
Bitcoin’s Brutal Pullback Has ARKB Investors Searching for Answers
24/7 Wall St. • 2026-02-25T18:03:07Z
Bitcoin, gold, AI were key drivers of 2025's record ETF inflows
Yahoo Finance Video • 2025-12-17T20:00:00ZIBIT Investors Are Barely Breaking Even
etf.com • 2025-11-27T01:15:00Z
Bitcoin’s Swoon Prompts IBIT Exodus
The Daily Upside • 2025-11-24T11:00:00Z
BlackRock’s IBIT Is Nearing $100B in AUM. Everyone Else Might Be Chasing ‘Crumbs’
The Daily Upside • 2025-10-13T10:10:00Z
21Shares Tosses ETFs While Prepping for Spot Crypto Frenzy
The Daily Upside • 2025-09-10T10:00:00Z
Hedge Funds Scooped Up Spot Bitcoin ETFs in Q1, Filings Show
etf.com • 2025-07-25T21:45:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.