AQNB
Algonquin Power & Utilities Cor
Price Chart
Latest Quote
$25.44
-0.03 (-0.12%)
Current Price
| Previous Close | $25.47 |
| Open | $25.47 |
| Day High | $25.45 |
| Day Low | $25.31 |
| Volume | 16,772 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.82 |
| SMA50 | $25.85 |
| SMA200 | $25.09 |
| RSI | 15.35 |
| ATR | 0.1976 |
| Rel Volume | 0.64 |
Performance History
| Week | -0.12% |
| Month | -2.53% |
| Quarter | +1.57% |
| 6 Months | +1.92% |
| YTD | +5.41% |
| Year | +4.67% |
| 3 Years | +31.90% |
| 5 Years | +27.68% |
| 10 Years | +60.41% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.44 | 16,800 |
| 2026-10-26 | $25.47 | 9,600 |
| 2026-10-23 | $25.46 | 8,300 |
| 2026-10-22 | $25.50 | 5,100 |
| 2026-10-21 | $25.50 | 14,700 |
| 2026-10-20 | $25.47 | 22,500 |
| 2026-10-19 | $25.59 | 10,200 |
| 2026-10-16 | $25.53 | 15,800 |
| 2026-10-15 | $25.63 | 19,300 |
| 2026-10-14 | $25.61 | 11,900 |
| 2026-10-13 | $25.73 | 9,000 |
| 2026-10-12 | $25.73 | 10,200 |
| 2026-10-09 | $25.70 | 17,900 |
| 2026-10-08 | $26.01 | 8,900 |
| 2026-10-07 | $26.14 | 27,500 |
| 2026-10-06 | $26.27 | 11,000 |
| 2026-10-05 | $26.31 | 11,300 |
| 2026-10-02 | $26.41 | 72,600 |
| 2026-10-01 | $26.55 | 137,400 |
| 2026-09-30 | $26.36 | 87,700 |
| 2026-09-29 | $26.19 | 8,900 |
| 2026-09-28 | $26.10 | 75,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AQNB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.