AQNB
Algonquin Power & Utilities Cor
Price Chart
Latest Quote
$25.51
+0.01 (+0.04%)
Current Price
| Previous Close | $25.50 |
| Open | $25.50 |
| Day High | $25.55 |
| Day Low | $25.50 |
| Volume | 19,230 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.49 |
| SMA50 | $25.54 |
| SMA200 | $25.08 |
| RSI | 43.42 |
| ATR | 0.0969 |
| Rel Volume | 0.57 |
Performance History
| Week | +0.20% |
| Month | -0.20% |
| Quarter | +0.26% |
| 6 Months | +3.67% |
| YTD | +3.65% |
| Year | +5.01% |
| 3 Years | +32.88% |
| 5 Years | +27.40% |
| 10 Years | +57.74% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.51 | 19,230 |
| 2026-07-16 | $25.50 | 39,300 |
| 2026-07-15 | $25.50 | 15,500 |
| 2026-07-14 | $25.51 | 6,500 |
| 2026-07-13 | $25.50 | 14,000 |
| 2026-07-10 | $25.46 | 15,500 |
| 2026-07-09 | $25.50 | 7,600 |
| 2026-07-08 | $25.49 | 5,700 |
| 2026-07-07 | $25.52 | 6,900 |
| 2026-07-06 | $25.52 | 8,900 |
| 2026-07-02 | $25.43 | 6,900 |
| 2026-07-01 | $25.50 | 11,900 |
| 2026-06-30 | $25.49 | 296,300 |
| 2026-06-29 | $25.51 | 15,600 |
| 2026-06-26 | $25.56 | 13,500 |
| 2026-06-25 | $25.54 | 52,600 |
| 2026-06-24 | $25.55 | 101,400 |
| 2026-06-23 | $25.35 | 11,400 |
| 2026-06-22 | $25.39 | 16,900 |
| 2026-06-18 | $25.51 | 13,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AQNB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.