AOMN
Angel Oak Mortgage REIT, Inc. 9
Price Chart
Latest Quote
$25.00
+0.09 (+0.38%)
Current Price
| Previous Close | $24.91 |
| Open | $25.05 |
| Day High | $25.05 |
| Day Low | $25.00 |
| Volume | 5,810 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.29 |
| SMA50 | $25.14 |
| SMA200 | $25.19 |
| RSI | 37.93 |
| ATR | 0.1441 |
| Rel Volume | 0.86 |
Performance History
| Week | -1.77% |
| Month | -0.32% |
| Quarter | -0.16% |
| 6 Months | -2.61% |
| YTD | -2.55% |
| Year | +0.16% |
| 10 Years | +0.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.03 | 4,200 |
| 2026-07-16 | $25.05 | 4,800 |
| 2026-07-15 | $25.00 | 5,900 |
| 2026-07-14 | $25.50 | 12,900 |
| 2026-07-13 | $25.49 | 4,400 |
| 2026-07-10 | $25.48 | 7,500 |
| 2026-07-09 | $25.48 | 900 |
| 2026-07-08 | $25.43 | 6,200 |
| 2026-07-07 | $25.45 | 6,900 |
| 2026-07-06 | $25.42 | 8,000 |
| 2026-07-02 | $25.41 | 1,300 |
| 2026-07-01 | $25.41 | 5,700 |
| 2026-06-30 | $25.33 | 1,300 |
| 2026-06-29 | $25.33 | 2,700 |
| 2026-06-26 | $25.24 | 7,200 |
| 2026-06-25 | $25.25 | 6,500 |
| 2026-06-24 | $25.19 | 2,600 |
| 2026-06-23 | $25.16 | 1,400 |
| 2026-06-22 | $25.09 | 3,800 |
| 2026-06-18 | $25.09 | 3,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AOMN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.