AOMN
Angel Oak Mortgage REIT, Inc. 9
Price Chart
Latest Quote
$24.34
-0.06 (-0.27%)
Current Price
| Previous Close | $24.40 |
| Open | $24.58 |
| Day High | $24.41 |
| Day Low | $24.30 |
| Volume | 7,711 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.72 |
| SMA50 | $25.04 |
| SMA200 | $25.13 |
| RSI | 33.13 |
| ATR | 0.2944 |
| Rel Volume | 0.81 |
Performance History
| Week | -0.88% |
| Month | -2.50% |
| Quarter | -2.66% |
| 6 Months | -2.05% |
| YTD | -5.26% |
| Year | -2.58% |
| 10 Years | -2.07% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.33 | 7,711 |
| 2026-10-26 | $24.40 | 10,800 |
| 2026-10-23 | $24.52 | 4,300 |
| 2026-10-22 | $24.53 | 2,400 |
| 2026-10-21 | $24.41 | 700 |
| 2026-10-20 | $24.55 | 3,800 |
| 2026-10-19 | $24.50 | 500 |
| 2026-10-16 | $24.17 | 9,100 |
| 2026-10-15 | $24.43 | 12,900 |
| 2026-10-14 | $24.84 | 9,300 |
| 2026-10-13 | $24.87 | 11,400 |
| 2026-10-12 | $24.92 | 11,400 |
| 2026-10-09 | $24.86 | 8,600 |
| 2026-10-08 | $24.89 | 12,900 |
| 2026-10-07 | $24.90 | 22,000 |
| 2026-10-06 | $24.86 | 12,000 |
| 2026-10-05 | $25.12 | 12,900 |
| 2026-10-02 | $25.28 | 12,200 |
| 2026-10-01 | $25.14 | 15,500 |
| 2026-09-30 | $24.91 | 10,400 |
| 2026-09-29 | $25.03 | 3,700 |
| 2026-09-28 | $24.96 | 12,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AOMN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.