AOMD
Angel Oak Mortgage REIT, Inc. 9
Price Chart
Latest Quote
$24.68
-0.13 (-0.52%)
Current Price
| Previous Close | $24.81 |
| Open | $24.92 |
| Day High | $24.95 |
| Day Low | $24.68 |
| Volume | 2,612 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.73 |
| SMA50 | $24.95 |
| SMA200 | $24.41 |
| RSI | 51.66 |
| ATR | 0.3385 |
| Rel Volume | 0.56 |
Performance History
| Week | -0.24% |
| Month | -0.68% |
| Quarter | -0.57% |
| 6 Months | +2.33% |
| YTD | +4.59% |
| Year | +7.18% |
| 10 Years | +10.40% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.68 | 2,600 |
| 2026-10-26 | $24.81 | 6,900 |
| 2026-10-23 | $24.69 | 8,200 |
| 2026-10-22 | $24.67 | 7,000 |
| 2026-10-21 | $24.79 | 1,900 |
| 2026-10-20 | $24.74 | 2,500 |
| 2026-10-19 | $24.71 | 4,400 |
| 2026-10-16 | $24.51 | 5,200 |
| 2026-10-15 | $24.50 | 2,600 |
| 2026-10-14 | $24.38 | 6,600 |
| 2026-10-13 | $24.59 | 6,100 |
| 2026-10-12 | $24.65 | 6,000 |
| 2026-10-09 | $24.73 | 5,200 |
| 2026-10-08 | $24.50 | 4,700 |
| 2026-10-07 | $24.63 | 3,900 |
| 2026-10-06 | $25.03 | 6,200 |
| 2026-10-05 | $25.05 | 3,700 |
| 2026-10-02 | $24.95 | 3,100 |
| 2026-10-01 | $24.92 | 700 |
| 2026-09-30 | $24.99 | 5,400 |
| 2026-09-29 | $24.99 | 3,400 |
| 2026-09-28 | $24.85 | 13,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AOMD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.