AOMD
Angel Oak Mortgage REIT, Inc. 9
Price Chart
Latest Quote
$25.36
+0.00 (+0.02%)
Current Price
| Previous Close | $25.36 |
| Open | $25.40 |
| Day High | $25.40 |
| Day Low | $25.36 |
| Volume | 1,154 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.15 |
| SMA50 | $25.03 |
| SMA200 | $24.41 |
| RSI | 81.82 |
| ATR | 0.1060 |
| Rel Volume | 0.76 |
Performance History
| Week | -0.04% |
| Month | +1.85% |
| Quarter | +2.48% |
| 6 Months | +3.66% |
| YTD | +5.03% |
| Year | +9.57% |
| 10 Years | +10.86% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.39 | 2,700 |
| 2026-07-16 | $25.36 | 1,200 |
| 2026-07-15 | $25.35 | 2,600 |
| 2026-07-14 | $25.34 | 700 |
| 2026-07-13 | $25.38 | 300 |
| 2026-07-10 | $25.40 | 1,100 |
| 2026-07-09 | $25.29 | 0 |
| 2026-07-08 | $25.29 | 1,100 |
| 2026-07-07 | $25.37 | 5,100 |
| 2026-07-06 | $25.25 | 4,400 |
| 2026-07-02 | $25.12 | 1,200 |
| 2026-07-01 | $25.10 | 2,500 |
| 2026-06-30 | $25.00 | 2,900 |
| 2026-06-29 | $24.94 | 14,500 |
| 2026-06-26 | $24.90 | 4,500 |
| 2026-06-25 | $24.95 | 5,200 |
| 2026-06-24 | $24.91 | 9,100 |
| 2026-06-23 | $24.83 | 3,700 |
| 2026-06-22 | $24.88 | 2,800 |
| 2026-06-18 | $24.86 | 5,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AOMD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.