AMHI
American Beacon Aberdeen Municipal High Income ETF
Price Chart
Latest Quote
$24.73
+0.08 (+0.31%)
Current Price
| Previous Close | $24.66 |
| Open | $25.09 |
| Day High | $24.69 |
| Day Low | $24.69 |
| Volume | 6 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.71 |
| RSI | 45.25 |
| ATR | 0.0727 |
| Rel Volume | 1.00 |
Performance History
| Week | +0.74% |
| Month | -0.79% |
| YTD | -1.10% |
| 10 Years | -1.10% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-07 | $24.73 | 100 |
| 2026-08-06 | $24.66 | 100 |
| 2026-08-05 | $24.69 | 100 |
| 2026-08-04 | $24.67 | 100 |
| 2026-08-03 | $24.57 | 100 |
| 2026-07-31 | $24.55 | 100 |
| 2026-07-30 | $24.58 | 100 |
| 2026-07-29 | $24.65 | 100 |
| 2026-07-28 | $24.71 | 100 |
| 2026-07-27 | $24.66 | 100 |
| 2026-07-24 | $24.57 | 100 |
| 2026-07-23 | $24.46 | 100 |
| 2026-07-22 | $24.70 | 100 |
| 2026-07-21 | $24.78 | 100 |
| 2026-07-20 | $24.83 | 100 |
| 2026-07-17 | $24.87 | 100 |
| 2026-07-16 | $24.87 | 100 |
| 2026-07-15 | $24.91 | 100 |
| 2026-07-14 | $24.94 | 100 |
| 2026-07-13 | $24.93 | 100 |
| 2026-07-10 | $24.95 | 100 |
| 2026-07-09 | $24.93 | 100 |
| 2026-07-08 | $24.93 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AMHI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.