AIZN
Assurant, Inc. 5.25% Subordinat
Price Chart
Latest Quote
$20.81
Current Price| Previous Close | $20.60 |
| Open | $20.70 |
| Day High | $20.81 |
| Day Low | $20.58 |
| Volume | 14,379 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $20.81 | 14,400 |
| 2026-01-30 | $20.60 | 15,000 |
| 2026-01-29 | $20.56 | 10,700 |
| 2026-01-28 | $20.66 | 11,100 |
| 2026-01-27 | $20.76 | 17,000 |
| 2026-01-26 | $20.88 | 20,800 |
| 2026-01-23 | $20.69 | 18,800 |
| 2026-01-22 | $20.57 | 21,400 |
| 2026-01-21 | $20.25 | 13,200 |
| 2026-01-20 | $20.18 | 24,600 |
| 2026-01-16 | $20.16 | 15,100 |
| 2026-01-15 | $20.17 | 30,800 |
| 2026-01-14 | $20.31 | 10,500 |
| 2026-01-13 | $20.22 | 19,600 |
| 2026-01-12 | $20.38 | 21,400 |
| 2026-01-09 | $20.40 | 60,700 |
| 2026-01-08 | $19.89 | 6,400 |
| 2026-01-07 | $19.89 | 5,500 |
| 2026-01-06 | $19.80 | 8,100 |
| 2026-01-05 | $19.80 | 47,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AIZN.
No financial data available yet. Financial data will be fetched automatically.