AIS
VistaShares Artificial Intelligence Supercycle ETF
Price Chart
Latest Quote
$71.70
-2.34 (-3.16%)
Current Price
| Previous Close | $74.04 |
| Open | $74.40 |
| Day High | $74.75 |
| Day Low | $69.45 |
| Volume | 516,365 |
Fund Information
| Net Assets | $969.79M |
| Expense Ratio | 0.75% |
| Category | Technology |
| Fund Family | VistaShares Advisors LLC |
| Net Asset Value | $66.55 |
| Premium/Discount | 7.73% |
| P/E Ratio | 31.92 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $77.42 |
| SMA50 | $74.92 |
| SMA200 | $50.43 |
| RSI | 34.70 |
| ATR | 4.7151 |
| Rel Volume | 1.11 |
Performance History
| Week | -13.29% |
| Month | -15.02% |
| Quarter | +27.58% |
| 6 Months | +62.88% |
| YTD | +68.16% |
| Year | +135.67% |
| 10 Years | +164.44% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $66.34 | 879,600 |
| 2026-07-16 | $67.25 | 620,400 |
| 2026-07-15 | $71.70 | 519,200 |
| 2026-07-14 | $74.04 | 403,900 |
| 2026-07-13 | $71.94 | 464,900 |
| 2026-07-10 | $76.51 | 444,000 |
| 2026-07-09 | $77.23 | 594,000 |
| 2026-07-08 | $73.96 | 609,700 |
| 2026-07-07 | $72.37 | 718,000 |
| 2026-07-06 | $77.07 | 1,030,000 |
| 2026-07-02 | $74.23 | 1,490,800 |
| 2026-07-01 | $79.49 | 732,200 |
| 2026-06-30 | $85.31 | 552,700 |
| 2026-06-29 | $82.23 | 794,500 |
| 2026-06-26 | $79.82 | 958,900 |
| 2026-06-25 | $83.99 | 1,177,500 |
| 2026-06-24 | $80.27 | 871,800 |
| 2026-06-23 | $80.59 | 1,035,800 |
| 2026-06-22 | $88.41 | 1,213,100 |
| 2026-06-18 | $85.57 | 749,600 |
About VistaShares Artificial Intelligence Supercycle ETF
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in a portfolio of global AI companies. The Sub-Adviser seeks to invest the fund’s assets to achieve returns similar to those of the BITA VistaShares Artificial Intelligence Supercycle Index. Under normal circumstances, the fund will invest at least 80% of the fund’s net assets (plus borrowings for investment purposes) in AI companies.
📰 Latest News
Best Performing ETFs of 2026
etf.com • 2026-07-01T21:50:22Z
SpaceX Set for Rapid Entry into Nasdaq-100: ETFs in Focus
Zacks • 2026-06-29T14:00:00Z
Why Investors Might Ignore the SpaceX Selloff: ETFs in Focus
Zacks • 2026-06-29T12:00:00Z
Best AI ETFs Compared: CHAT vs BOTZ vs AIS (2026)
etf.com • 2026-06-25T22:44:23Z
Beyond the Mag 7: Finding the Real Winners of the AI Boom
Zacks • 2026-06-22T21:02:00Z
The Zacks Analyst Blog Highlights SPCX, IWF, QQQ, ORBX, NASA, MARS, JEDI, AIS, UFO, RONB and XOVR
Zacks • 2026-06-16T08:29:00Z
SpaceX Soars in Historic IPO: Should You Play SPCX ETFs or the Stock?
Zacks • 2026-06-15T12:00:00Z
Anticipated SpaceX IPO ETFs: Massive Hype or Real Opportunity?
Zacks • 2026-06-08T12:07:00Z
The Zacks Analyst Blog Highlights ORBX, MARS, JEDI, AIS and UFO
Zacks • 2026-06-05T08:39:00Z
The Best-Performing AI ETF of the Year Isn't a Pure Chip Play
etf.com • 2026-06-04T22:56:25Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.