AIPO
Defiance AI & Power Infrastructure ETF
Price Chart
Latest Quote
$29.27
-1.24 (-4.06%)
Current Price
| Previous Close | $30.51 |
| Open | $29.88 |
| Day High | $29.88 |
| Day Low | $28.99 |
| Volume | 1,361,756 |
Fund Information
| Net Assets | $957.96M |
| Expense Ratio | 0.69% |
| Category | Technology |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $29.21 |
| Premium/Discount | 0.19% |
| P/E Ratio | 32.38 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.73 |
| SMA50 | $32.05 |
| SMA200 | $26.73 |
| RSI | 36.11 |
| ATR | 1.2635 |
| Rel Volume | 1.22 |
Performance History
| Week | -6.50% |
| Month | -9.74% |
| Quarter | +2.21% |
| 6 Months | +22.69% |
| YTD | +26.13% |
| 10 Years | +43.47% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $29.20 | 1,687,700 |
| 2026-07-16 | $29.27 | 1,372,400 |
| 2026-07-15 | $30.51 | 1,279,600 |
| 2026-07-14 | $30.68 | 1,347,200 |
| 2026-07-13 | $30.25 | 857,600 |
| 2026-07-10 | $31.23 | 719,700 |
| 2026-07-09 | $31.36 | 1,408,300 |
| 2026-07-08 | $30.86 | 688,600 |
| 2026-07-07 | $30.58 | 1,259,500 |
| 2026-07-06 | $31.91 | 933,600 |
| 2026-07-02 | $31.03 | 1,482,000 |
| 2026-07-01 | $32.03 | 2,098,600 |
| 2026-06-30 | $33.41 | 1,607,600 |
| 2026-06-29 | $32.55 | 1,150,800 |
| 2026-06-26 | $31.94 | 1,648,700 |
| 2026-06-25 | $33.11 | 1,918,800 |
| 2026-06-24 | $32.91 | 1,304,300 |
| 2026-06-23 | $33.08 | 1,694,200 |
| 2026-06-22 | $34.77 | 2,035,200 |
| 2026-06-18 | $34.00 | 1,253,500 |
About Defiance AI & Power Infrastructure ETF
The index is a thematic index tracking the performance of U.S. exchange-listed companies contributing to critical electrical grid, artificial intelligence (“AI”) and data infrastructure through decentralized energy technologies, electrical utilities and related components and construction, data center operations, and AI-related computing hardware. Under normal circumstances, at least 80% of the fund’s net assets will be invested in securities of AI & Power Infrastructure Companies. The fund is non-diversified.
📰 Latest News
The AI Trade Is Getting Harder to Pick, But These 3 ETFs Take a Different Route
MarketBeat • 2026-06-18T14:40:00Z
Should You Buy, Or Sell Fidelity’s MSCI Industrials Index ETF (FIDU) Today?
24/7 Wall St. • 2026-05-23T15:05:18Z
Beyond NVIDIA: The Next Phase of the AI Investment Boom
Zacks • 2026-05-19T20:09:00ZOklo Looks Stronger as a Long-Term Energy Play Thanks to 2 Major Growth Drivers
Barchart • 2026-05-19T13:35:02Z
Top 5 ETFs Positioned to Benefit From the AI Power Demand Boom
etf.com • 2026-04-22T18:50:32Z
Beyond Tech: How Infrastructure ETFs are Cashing in on the AI Supercycle
Zacks • 2026-03-18T14:05:00Z
AIPO Wins Best New Thematic Award
etf.com • 2026-03-12T13:33:58Z
ETF.com Announces Winners of the 2026 ETF Awards
etf.com • 2026-03-09T10:54:19Z
ETF.com 2026 Awards: The Envelope Please ...
etf.com • 2026-03-09T08:40:11Z
3 Straightforward ETF Plays to Build AI Exposure Into a Portfolio
MarketBeat • 2026-03-02T18:09:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.