AIPO
Defiance AI & Power Infrastructure ETF
Price Chart
Latest Quote
$25.36
+0.87 (+3.55%)
Current Price
| Previous Close | $24.49 |
| Open | $24.92 |
| Day High | $25.41 |
| Day Low | $24.81 |
| Volume | 1,588,213 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.01% |
| Net Assets | $917.47M |
| Expense Ratio | 0.69% |
| Category | Technology |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $24.48 |
| Premium/Discount | 3.60% |
| Quarterly Dividend Yield | 0.01% |
| P/E Ratio | 28.99 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.12 |
| SMA50 | $28.01 |
| SMA200 | $28.54 |
| RSI | 25.87 |
| ATR | 0.9826 |
| Rel Volume | 0.93 |
Performance History
| Week | -0.35% |
| Month | -10.01% |
| Quarter | -3.57% |
| 6 Months | -14.61% |
| YTD | +9.55% |
| Year | +2.89% |
| 10 Years | +24.60% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.36 | 1,592,500 |
| 2026-10-26 | $24.49 | 1,486,800 |
| 2026-10-23 | $24.03 | 1,941,900 |
| 2026-10-22 | $24.37 | 2,330,800 |
| 2026-10-21 | $26.02 | 1,521,700 |
| 2026-10-20 | $25.45 | 2,062,100 |
| 2026-10-19 | $25.72 | 1,092,500 |
| 2026-10-16 | $25.77 | 1,977,000 |
| 2026-10-15 | $26.56 | 2,751,700 |
| 2026-10-14 | $26.77 | 2,810,200 |
| 2026-10-13 | $28.26 | 1,208,200 |
| 2026-10-12 | $28.28 | 1,191,200 |
| 2026-10-09 | $28.84 | 961,400 |
| 2026-10-08 | $28.59 | 1,818,900 |
| 2026-10-07 | $29.37 | 1,840,200 |
| 2026-10-06 | $30.03 | 2,493,700 |
| 2026-10-05 | $28.98 | 1,735,900 |
| 2026-10-02 | $28.87 | 945,500 |
| 2026-10-01 | $28.46 | 1,614,300 |
| 2026-09-30 | $28.20 | 851,400 |
| 2026-09-29 | $28.55 | 1,115,800 |
| 2026-09-28 | $28.18 | 955,400 |
About Defiance AI & Power Infrastructure ETF
The index is a thematic index tracking the performance of U.S. exchange-listed companies contributing to critical electrical grid, artificial intelligence (“AI”) and data infrastructure through decentralized energy technologies, electrical utilities and related components and construction, data center operations, and AI-related computing hardware. Under normal circumstances, at least 80% of the fund’s net assets will be invested in securities of AI & Power Infrastructure Companies. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on AIPO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.