AIIA-UN
AI Infrastructure Acquisition Corp.
Price Chart
Latest Quote
$10.27
Current Price| Previous Close | $10.29 |
| Open | $10.27 |
| Day High | $10.29 |
| Day Low | $10.27 |
| Volume | 1,339 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $10.27 | 150 |
| 2026-01-30 | $10.29 | 1,339 |
| 2026-01-29 | $10.27 | 166 |
| 2026-01-28 | $10.27 | 8,240 |
| 2026-01-27 | $10.27 | 139 |
| 2026-01-26 | $10.27 | 4,594 |
| 2026-01-23 | $10.21 | 561 |
| 2026-01-22 | $10.20 | 9,415 |
| 2026-01-21 | $10.29 | 25,862 |
| 2026-01-20 | $10.22 | 118 |
| 2026-01-16 | $10.26 | 25,598 |
| 2026-01-15 | $10.24 | 79,810 |
| 2026-01-14 | $10.18 | 73,075 |
| 2026-01-13 | $10.18 | 357 |
| 2026-01-12 | $10.18 | 1,100 |
| 2026-01-09 | $10.19 | 2,109 |
| 2026-01-08 | $10.29 | 317 |
| 2026-01-07 | $10.21 | 608 |
| 2026-01-06 | $10.29 | 892 |
| 2026-01-05 | $10.17 | 904 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AIIA-UN.
No financial data available yet. Financial data will be fetched automatically.