AIFR
Defiance Global Foundries ETF
Price Chart
Latest Quote
$22.05
+0.41 (+1.87%)
Current Price
| Previous Close | $21.65 |
| Open | $22.01 |
| Day High | $22.05 |
| Day Low | $22.01 |
| Volume | 547 |
Fund Information
| Net Assets | $260K |
| Expense Ratio | 0.71% |
| Category | Technology |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $21.26 |
| Premium/Discount | 3.74% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.64 |
| RSI | 26.60 |
| ATR | 0.6804 |
| Rel Volume | 0.53 |
Performance History
| Week | +1.22% |
| Month | -13.98% |
| YTD | -8.64% |
| 10 Years | -8.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $22.06 | 547 |
| 2026-10-26 | $21.51 | 300 |
| 2026-10-23 | $21.07 | 100 |
| 2026-10-22 | $20.78 | 200 |
| 2026-10-21 | $22.27 | 5,100 |
| 2026-10-20 | $21.79 | 200 |
| 2026-10-19 | $21.90 | 700 |
| 2026-10-16 | $21.55 | 100 |
| 2026-10-15 | $22.54 | 1,300 |
| 2026-10-14 | $23.05 | 3,000 |
| 2026-10-13 | $23.81 | 1,200 |
| 2026-10-12 | $24.04 | 300 |
| 2026-10-09 | $24.66 | 200 |
| 2026-10-08 | $24.74 | 200 |
| 2026-10-07 | $25.76 | 2,100 |
| 2026-10-06 | $25.96 | 700 |
| 2026-10-05 | $26.36 | 300 |
| 2026-10-02 | $26.80 | 100 |
| 2026-10-01 | $26.36 | 3,700 |
| 2026-09-30 | $25.86 | 400 |
| 2026-09-29 | $26.00 | 2,500 |
| 2026-09-28 | $25.64 | 900 |
About Defiance Global Foundries ETF
The index is designed to track the performance of publicly listed companies that are principally engaged in semiconductor foundry solutions and related services. Under normal circumstances, the fund will invest at least 80% of the fund’s net assets (plus borrowings for investment purposes) in investments that provide exposure to the component securities of the index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on AIFR.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.