AFGD
American Financial Group, Inc.
Price Chart
Latest Quote
$21.10
Current Price| Previous Close | $21.12 |
| Open | $21.12 |
| Day High | $21.18 |
| Day Low | $21.10 |
| Volume | 5,891 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $21.10 | 5,891 |
| 2026-01-30 | $21.12 | 4,200 |
| 2026-01-29 | $21.16 | 4,300 |
| 2026-01-28 | $21.20 | 3,000 |
| 2026-01-27 | $21.23 | 5,100 |
| 2026-01-26 | $21.29 | 3,700 |
| 2026-01-23 | $21.36 | 4,000 |
| 2026-01-22 | $21.36 | 9,700 |
| 2026-01-21 | $21.18 | 6,800 |
| 2026-01-20 | $21.09 | 17,700 |
| 2026-01-16 | $21.15 | 8,000 |
| 2026-01-15 | $21.18 | 12,900 |
| 2026-01-14 | $21.14 | 8,700 |
| 2026-01-13 | $21.02 | 1,600 |
| 2026-01-12 | $20.96 | 5,200 |
| 2026-01-09 | $21.02 | 5,200 |
| 2026-01-08 | $20.95 | 15,000 |
| 2026-01-07 | $20.96 | 7,800 |
| 2026-01-06 | $20.94 | 5,300 |
| 2026-01-05 | $21.00 | 12,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGD.
No financial data available yet. Financial data will be fetched automatically.