AFGD
American Financial Group, Inc.
Price Chart
Latest Quote
$20.85
-0.14 (-0.67%)
Current Price
| Previous Close | $20.99 |
| Open | $21.01 |
| Day High | $21.01 |
| Day Low | $20.81 |
| Volume | 11,269 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.85 |
| SMA50 | $21.24 |
| SMA200 | $20.01 |
| RSI | 16.53 |
| ATR | 0.5833 |
| Rel Volume | 0.66 |
Performance History
| Week | -4.18% |
| Month | -3.87% |
| Quarter | +8.91% |
| 6 Months | +6.22% |
| YTD | +4.83% |
| Year | +1.88% |
| 3 Years | +25.59% |
| 5 Years | +0.53% |
| 10 Years | +13.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.85 | 11,269 |
| 2026-10-26 | $20.99 | 7,100 |
| 2026-10-23 | $21.03 | 5,600 |
| 2026-10-22 | $21.11 | 10,600 |
| 2026-10-21 | $21.58 | 3,900 |
| 2026-10-20 | $21.76 | 19,500 |
| 2026-10-19 | $21.59 | 2,300 |
| 2026-10-16 | $21.64 | 7,900 |
| 2026-10-15 | $21.55 | 45,000 |
| 2026-10-14 | $21.83 | 18,700 |
| 2026-10-13 | $22.42 | 18,000 |
| 2026-10-12 | $22.56 | 18,000 |
| 2026-10-09 | $22.47 | 9,800 |
| 2026-10-08 | $22.44 | 18,500 |
| 2026-10-07 | $22.43 | 22,500 |
| 2026-10-06 | $22.45 | 21,200 |
| 2026-10-05 | $22.28 | 14,600 |
| 2026-10-02 | $22.10 | 16,700 |
| 2026-10-01 | $22.14 | 56,200 |
| 2026-09-30 | $21.75 | 12,700 |
| 2026-09-29 | $22.01 | 11,900 |
| 2026-09-28 | $21.69 | 12,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.