AFGB
American Financial Group, Inc.
Price Chart
Latest Quote
$20.66
-0.26 (-1.24%)
Current Price
| Previous Close | $20.92 |
| Open | $21.13 |
| Day High | $21.13 |
| Day Low | $20.62 |
| Volume | 7,819 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.67 |
| SMA50 | $21.21 |
| SMA200 | $20.62 |
| RSI | 14.51 |
| ATR | 0.4652 |
| Rel Volume | 0.65 |
Performance History
| Week | -3.91% |
| Month | -7.60% |
| Quarter | +2.15% |
| 6 Months | -0.45% |
| YTD | +0.27% |
| Year | -2.34% |
| 3 Years | +16.95% |
| 5 Years | +4.00% |
| 10 Years | +32.59% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.66 | 8,394 |
| 2026-10-26 | $20.92 | 8,800 |
| 2026-10-23 | $20.97 | 6,100 |
| 2026-10-22 | $21.18 | 8,100 |
| 2026-10-21 | $21.41 | 8,500 |
| 2026-10-20 | $21.50 | 6,700 |
| 2026-10-19 | $21.46 | 11,900 |
| 2026-10-16 | $21.42 | 6,300 |
| 2026-10-15 | $21.70 | 14,600 |
| 2026-10-14 | $21.74 | 10,400 |
| 2026-10-13 | $22.08 | 5,600 |
| 2026-10-12 | $21.95 | 6,400 |
| 2026-10-09 | $21.93 | 5,700 |
| 2026-10-08 | $22.08 | 10,500 |
| 2026-10-07 | $22.03 | 17,600 |
| 2026-10-06 | $22.38 | 24,800 |
| 2026-10-05 | $22.01 | 19,900 |
| 2026-10-02 | $22.05 | 27,900 |
| 2026-10-01 | $22.19 | 38,200 |
| 2026-09-30 | $21.80 | 13,200 |
| 2026-09-29 | $21.89 | 17,900 |
| 2026-09-28 | $22.36 | 20,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.