AFGB
American Financial Group, Inc.
Price Chart
Latest Quote
$21.88
Current Price| Previous Close | $21.90 |
| Open | $21.90 |
| Day High | $21.97 |
| Day Low | $21.88 |
| Volume | 12,030 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $21.88 | 12,030 |
| 2026-01-30 | $21.90 | 10,300 |
| 2026-01-29 | $21.97 | 8,000 |
| 2026-01-28 | $22.05 | 6,400 |
| 2026-01-27 | $22.10 | 3,700 |
| 2026-01-26 | $22.10 | 5,900 |
| 2026-01-23 | $22.07 | 8,200 |
| 2026-01-22 | $21.98 | 11,500 |
| 2026-01-21 | $21.87 | 9,800 |
| 2026-01-20 | $21.75 | 16,800 |
| 2026-01-16 | $21.85 | 12,300 |
| 2026-01-15 | $21.89 | 11,200 |
| 2026-01-14 | $21.74 | 7,400 |
| 2026-01-13 | $21.67 | 7,800 |
| 2026-01-12 | $21.67 | 9,900 |
| 2026-01-09 | $21.72 | 6,700 |
| 2026-01-08 | $21.68 | 4,400 |
| 2026-01-07 | $21.67 | 16,700 |
| 2026-01-06 | $21.70 | 20,000 |
| 2026-01-05 | $21.78 | 26,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AFGB.
No financial data available yet. Financial data will be fetched automatically.