AESB
Harbor AlphaEdge Small Cap Core ETF
Price Chart
Latest Quote
$19.65
+0.19 (+0.98%)
Current Price
| Previous Close | $19.46 |
| Open | $19.30 |
| Day High | $19.65 |
| Day Low | $19.65 |
| Volume | 6 |
Fund Information
| Net Assets | $1.94M |
| Expense Ratio | 0.38% |
| Category | Small Blend |
| Fund Family | Harbor Capital Advisors Inc |
| Net Asset Value | $19.46 |
| Premium/Discount | 1.00% |
| P/E Ratio | 13.10 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.50 |
| RSI | 54.26 |
| ATR | 0.1593 |
| Rel Volume | 0.77 |
Performance History
| Week | +0.61% |
| Month | +0.72% |
| YTD | -2.04% |
| 10 Years | -2.04% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.65 | 100 |
| 2026-10-26 | $19.46 | 100 |
| 2026-10-23 | $19.32 | 100 |
| 2026-10-22 | $19.38 | 100 |
| 2026-10-21 | $19.62 | 100 |
| 2026-10-20 | $19.53 | 100 |
| 2026-10-19 | $19.26 | 100 |
| 2026-10-16 | $19.19 | 100 |
| 2026-10-15 | $19.47 | 200 |
| 2026-10-14 | $19.21 | 100 |
| 2026-10-13 | $19.56 | 100 |
| 2026-10-12 | $19.54 | 100 |
| 2026-10-09 | $19.63 | 100 |
| 2026-10-08 | $19.56 | 100 |
| 2026-10-07 | $19.46 | 100 |
| 2026-10-06 | $19.66 | 100 |
| 2026-10-05 | $19.86 | 600 |
| 2026-10-02 | $19.71 | 100 |
| 2026-10-01 | $19.51 | 100 |
| 2026-09-30 | $19.42 | 100 |
| 2026-09-29 | $19.50 | 100 |
| 2026-09-28 | $19.51 | 100 |
About Harbor AlphaEdge Small Cap Core ETF
Under normal circumstances, the fund invests at least 80% of its net assets, plus borrowings for investment purposes, in equity securities of small cap companies.
đ° Latest News
No news articles available at the moment. Check back later for updates on AESB.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.