AEFC
Aegon Funding Company LLC 5.10%
Price Chart
Latest Quote
$17.17
-0.13 (-0.75%)
Current Price
| Previous Close | $17.30 |
| Open | $17.37 |
| Day High | $17.25 |
| Day Low | $17.04 |
| Volume | 128,962 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.39 |
| SMA50 | $17.70 |
| SMA200 | $18.48 |
| RSI | 46.12 |
| ATR | 0.3109 |
| Rel Volume | 1.87 |
Performance History
| Week | +0.06% |
| Month | -3.16% |
| Quarter | -3.76% |
| 6 Months | -9.25% |
| YTD | -8.96% |
| Year | -10.43% |
| 3 Years | +12.21% |
| 5 Years | -13.32% |
| 10 Years | -2.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.17 | 128,962 |
| 2026-10-26 | $17.30 | 51,000 |
| 2026-10-23 | $17.49 | 26,400 |
| 2026-10-22 | $17.43 | 17,800 |
| 2026-10-21 | $17.40 | 47,600 |
| 2026-10-20 | $17.16 | 50,500 |
| 2026-10-19 | $17.12 | 30,700 |
| 2026-10-16 | $17.21 | 65,800 |
| 2026-10-15 | $17.47 | 26,900 |
| 2026-10-14 | $17.24 | 227,100 |
| 2026-10-13 | $17.26 | 44,300 |
| 2026-10-12 | $17.01 | 54,600 |
| 2026-10-09 | $17.43 | 62,300 |
| 2026-10-08 | $17.34 | 73,800 |
| 2026-10-07 | $17.33 | 40,100 |
| 2026-10-06 | $17.64 | 44,600 |
| 2026-10-05 | $17.66 | 73,200 |
| 2026-10-02 | $17.80 | 80,300 |
| 2026-10-01 | $17.79 | 58,000 |
| 2026-09-30 | $17.64 | 177,000 |
| 2026-09-29 | $17.73 | 66,300 |
| 2026-09-28 | $17.73 | 39,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AEFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.