AEFC
Aegon Funding Company LLC 5.10%
Price Chart
Latest Quote
$18.67
-0.03 (-0.16%)
Current Price
| Previous Close | $18.70 |
| Open | $18.66 |
| Day High | $18.73 |
| Day Low | $18.62 |
| Volume | 28,420 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.75 |
| SMA50 | $18.93 |
| SMA200 | $19.22 |
| RSI | 43.62 |
| ATR | 0.1716 |
| Rel Volume | 0.44 |
Performance History
| Week | +0.11% |
| Month | -2.21% |
| Quarter | -4.49% |
| 6 Months | -4.32% |
| YTD | -3.01% |
| Year | +0.52% |
| 3 Years | +7.59% |
| 5 Years | -7.57% |
| 10 Years | +3.64% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.62 | 29,500 |
| 2026-07-16 | $18.67 | 28,400 |
| 2026-07-15 | $18.70 | 31,200 |
| 2026-07-14 | $18.62 | 45,000 |
| 2026-07-13 | $18.53 | 50,200 |
| 2026-07-10 | $18.60 | 63,400 |
| 2026-07-09 | $18.64 | 24,400 |
| 2026-07-08 | $18.62 | 54,500 |
| 2026-07-07 | $18.74 | 21,900 |
| 2026-07-06 | $18.87 | 35,600 |
| 2026-07-02 | $18.81 | 68,100 |
| 2026-07-01 | $18.84 | 52,100 |
| 2026-06-30 | $18.80 | 339,600 |
| 2026-06-29 | $18.86 | 54,100 |
| 2026-06-26 | $18.74 | 31,200 |
| 2026-06-25 | $18.82 | 85,500 |
| 2026-06-24 | $18.80 | 184,900 |
| 2026-06-23 | $18.77 | 87,900 |
| 2026-06-22 | $18.89 | 39,800 |
| 2026-06-18 | $19.10 | 27,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AEFC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.