AEFC
Aegon Funding Company LLC 5.10%
Price Chart
Latest Quote
$20.18
Current Price| Previous Close | $20.14 |
| Open | $20.14 |
| Day High | $20.19 |
| Day Low | $20.06 |
| Volume | 14,598 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $20.18 | 14,598 |
| 2026-01-30 | $20.14 | 22,000 |
| 2026-01-29 | $20.11 | 46,800 |
| 2026-01-28 | $20.12 | 27,300 |
| 2026-01-27 | $20.17 | 34,800 |
| 2026-01-26 | $20.20 | 41,400 |
| 2026-01-23 | $20.19 | 42,500 |
| 2026-01-22 | $20.16 | 39,000 |
| 2026-01-21 | $20.07 | 39,100 |
| 2026-01-20 | $20.00 | 65,100 |
| 2026-01-16 | $20.19 | 30,700 |
| 2026-01-15 | $20.26 | 22,500 |
| 2026-01-14 | $20.10 | 33,300 |
| 2026-01-13 | $20.07 | 34,000 |
| 2026-01-12 | $19.99 | 32,900 |
| 2026-01-09 | $19.95 | 41,200 |
| 2026-01-08 | $19.81 | 57,800 |
| 2026-01-07 | $19.76 | 26,300 |
| 2026-01-06 | $19.73 | 48,200 |
| 2026-01-05 | $19.81 | 69,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AEFC.
No financial data available yet. Financial data will be fetched automatically.