AEAQU
Activate Energy Acquisition Corp.
Price Chart
Latest Quote
$10.04
Current Price| Previous Close | $10.04 |
| Open | $10.04 |
| Day High | $10.04 |
| Day Low | $10.04 |
| Volume | 84,972 |
Stock Information
| Exchange | NGM |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $10.04 | 84,972 |
| 2026-01-30 | $10.04 | 1,100 |
| 2026-01-29 | $10.05 | 59,300 |
| 2026-01-28 | $10.07 | 700 |
| 2026-01-27 | $10.08 | 51,000 |
| 2026-01-26 | $10.05 | 131,600 |
| 2026-01-23 | $10.00 | 52,100 |
| 2026-01-22 | $9.99 | 700 |
| 2026-01-21 | $10.01 | 100,300 |
| 2026-01-20 | $10.03 | 700 |
| 2026-01-16 | $10.01 | 400 |
| 2026-01-15 | $10.01 | 317,700 |
| 2026-01-14 | $10.00 | 210,900 |
| 2026-01-13 | $10.01 | 1,800 |
| 2026-01-12 | $10.01 | 500 |
| 2026-01-09 | $10.00 | 7,800 |
| 2026-01-08 | $10.01 | 400 |
| 2026-01-07 | $10.00 | 16,500 |
| 2026-01-06 | $10.00 | 250,500 |
| 2026-01-05 | $9.99 | 5,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on AEAQU.
No financial data available yet. Financial data will be fetched automatically.