ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Price Chart
Latest Quote
$25.02
Current Price| Previous Close | $24.99 |
| Open | $25.09 |
| Day High | $25.15 |
| Day Low | $24.99 |
| Volume | 41,335 |
Stock Information
| Exchange | NMS |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $25.01 | 41,335 |
| 2026-01-30 | $24.99 | 83,900 |
| 2026-01-29 | $25.05 | 35,600 |
| 2026-01-28 | $25.09 | 15,000 |
| 2026-01-27 | $25.11 | 30,300 |
| 2026-01-26 | $25.10 | 31,400 |
| 2026-01-23 | $25.09 | 58,000 |
| 2026-01-22 | $25.01 | 48,400 |
| 2026-01-21 | $25.09 | 46,300 |
| 2026-01-20 | $25.07 | 32,500 |
| 2026-01-16 | $25.05 | 111,800 |
| 2026-01-15 | $24.97 | 351,500 |
| 2026-01-14 | $25.06 | 139,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMO.
No financial data available yet. Financial data will be fetched automatically.