ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Price Chart
Latest Quote
$25.00
-0.05 (-0.20%)
Current Price
| Previous Close | $25.05 |
| Open | $25.04 |
| Day High | $25.07 |
| Day Low | $24.94 |
| Volume | 26,547 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.10 |
| SMA50 | $24.88 |
| RSI | 33.33 |
| ATR | 0.0979 |
| Rel Volume | 1.62 |
Performance History
| Week | -0.46% |
| Month | -0.40% |
| Quarter | +3.66% |
| 6 Months | +4.16% |
| YTD | +4.16% |
| 10 Years | +4.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.00 | 23,800 |
| 2026-07-16 | $25.00 | 26,700 |
| 2026-07-15 | $25.05 | 39,800 |
| 2026-07-14 | $25.10 | 5,400 |
| 2026-07-13 | $25.12 | 9,300 |
| 2026-07-10 | $25.11 | 12,700 |
| 2026-07-09 | $25.09 | 11,200 |
| 2026-07-08 | $25.12 | 22,000 |
| 2026-07-07 | $25.08 | 11,500 |
| 2026-07-06 | $25.17 | 11,300 |
| 2026-07-02 | $25.13 | 9,500 |
| 2026-07-01 | $25.09 | 10,100 |
| 2026-06-30 | $25.11 | 15,000 |
| 2026-06-29 | $25.13 | 19,200 |
| 2026-06-26 | $25.15 | 11,200 |
| 2026-06-25 | $25.15 | 9,200 |
| 2026-06-24 | $25.07 | 11,100 |
| 2026-06-23 | $25.06 | 7,500 |
| 2026-06-22 | $25.08 | 7,500 |
| 2026-06-18 | $25.13 | 19,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.