ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
Price Chart
Latest Quote
$24.23
-0.04 (-0.18%)
Current Price
| Previous Close | $24.28 |
| Open | $24.28 |
| Day High | $24.32 |
| Day Low | $24.20 |
| Volume | 22,125 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.23 |
| SMA50 | $24.50 |
| RSI | 56.44 |
| ATR | 0.1938 |
| Rel Volume | 0.76 |
Performance History
| Week | +0.57% |
| Month | -1.34% |
| Quarter | -0.59% |
| 6 Months | +2.04% |
| YTD | +3.33% |
| 10 Years | +3.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.24 | 22,100 |
| 2026-10-26 | $24.28 | 29,200 |
| 2026-10-23 | $24.25 | 10,400 |
| 2026-10-22 | $24.24 | 15,700 |
| 2026-10-21 | $24.21 | 10,200 |
| 2026-10-20 | $24.10 | 62,600 |
| 2026-10-19 | $24.24 | 20,900 |
| 2026-10-16 | $24.13 | 16,400 |
| 2026-10-15 | $24.25 | 22,400 |
| 2026-10-14 | $23.88 | 17,200 |
| 2026-10-13 | $24.10 | 36,000 |
| 2026-10-12 | $24.21 | 19,100 |
| 2026-10-09 | $24.19 | 15,700 |
| 2026-10-08 | $24.15 | 37,900 |
| 2026-10-07 | $24.05 | 48,800 |
| 2026-10-06 | $24.35 | 36,700 |
| 2026-10-05 | $24.19 | 67,000 |
| 2026-10-02 | $24.33 | 34,600 |
| 2026-10-01 | $24.46 | 43,500 |
| 2026-09-30 | $24.73 | 13,800 |
| 2026-09-29 | $24.65 | 8,900 |
| 2026-09-28 | $24.57 | 19,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.