ADAMK
Adamas Trust, Inc. 9.600% Senior Notes Due 2031
Price Chart
Latest Quote
$24.73
-0.06 (-0.26%)
Current Price
| Previous Close | $24.79 |
| Open | $24.75 |
| Day High | $24.77 |
| Day Low | $24.60 |
| Volume | 12,287 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.67 |
| SMA50 | $24.94 |
| RSI | 56.98 |
| ATR | 0.2729 |
| Rel Volume | 0.38 |
Performance History
| Week | -0.60% |
| Month | -1.00% |
| YTD | -0.56% |
| 10 Years | -0.56% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.73 | 12,300 |
| 2026-10-26 | $24.79 | 47,900 |
| 2026-10-23 | $24.86 | 1,100 |
| 2026-10-22 | $24.77 | 8,400 |
| 2026-10-21 | $24.85 | 18,600 |
| 2026-10-20 | $24.88 | 23,400 |
| 2026-10-19 | $24.92 | 12,400 |
| 2026-10-16 | $24.76 | 49,200 |
| 2026-10-15 | $24.65 | 78,800 |
| 2026-10-14 | $24.12 | 25,400 |
| 2026-10-13 | $24.34 | 31,400 |
| 2026-10-12 | $24.43 | 6,100 |
| 2026-10-09 | $24.41 | 29,000 |
| 2026-10-08 | $24.30 | 98,600 |
| 2026-10-07 | $24.48 | 35,100 |
| 2026-10-06 | $24.83 | 7,800 |
| 2026-10-05 | $24.72 | 37,400 |
| 2026-10-02 | $24.74 | 72,400 |
| 2026-10-01 | $24.84 | 31,900 |
| 2026-09-30 | $24.96 | 16,500 |
| 2026-09-29 | $24.97 | 14,300 |
| 2026-09-28 | $24.98 | 16,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.