ADAMI
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Price Chart
Latest Quote
$25.26
Current Price| Previous Close | $25.17 |
| Open | $25.18 |
| Day High | $25.30 |
| Day Low | $25.18 |
| Volume | 2,076 |
Stock Information
| Exchange | NMS |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $25.26 | 2,076 |
| 2026-01-30 | $25.17 | 9,400 |
| 2026-01-29 | $25.18 | 10,800 |
| 2026-01-28 | $25.18 | 2,200 |
| 2026-01-27 | $25.18 | 1,600 |
| 2026-01-26 | $25.15 | 11,500 |
| 2026-01-23 | $25.19 | 2,400 |
| 2026-01-22 | $25.16 | 15,400 |
| 2026-01-21 | $25.12 | 4,900 |
| 2026-01-20 | $25.19 | 5,000 |
| 2026-01-16 | $25.19 | 8,600 |
| 2026-01-15 | $25.18 | 17,800 |
| 2026-01-14 | $25.22 | 9,400 |
| 2026-01-13 | $25.18 | 3,900 |
| 2026-01-12 | $25.19 | 6,300 |
| 2026-01-09 | $25.20 | 3,500 |
| 2026-01-08 | $25.14 | 2,500 |
| 2026-01-07 | $25.01 | 14,900 |
| 2026-01-06 | $25.05 | 17,000 |
| 2026-01-05 | $25.13 | 1,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMI.
No financial data available yet. Financial data will be fetched automatically.