ADAMI
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Price Chart
Latest Quote
$25.36
+0.01 (+0.04%)
Current Price
| Previous Close | $25.35 |
| Open | $25.30 |
| Day High | $25.37 |
| Day Low | $25.30 |
| Volume | 972 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.26 |
| SMA50 | $25.18 |
| SMA200 | $24.49 |
| RSI | 59.60 |
| ATR | 0.1040 |
| Rel Volume | 0.15 |
Performance History
| Week | +0.17% |
| Month | +0.88% |
| Quarter | +1.86% |
| 6 Months | +4.57% |
| YTD | +5.53% |
| Year | +10.32% |
| 10 Years | +18.71% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $25.36 | 972 |
| 2026-09-01 | $25.35 | 1,700 |
| 2026-08-31 | $25.35 | 1,400 |
| 2026-08-28 | $25.34 | 5,000 |
| 2026-08-27 | $25.22 | 1,900 |
| 2026-08-26 | $25.25 | 1,600 |
| 2026-08-25 | $25.32 | 4,400 |
| 2026-08-24 | $25.25 | 1,600 |
| 2026-08-21 | $25.25 | 5,100 |
| 2026-08-20 | $25.20 | 400 |
| 2026-08-19 | $25.22 | 4,100 |
| 2026-08-18 | $25.18 | 17,300 |
| 2026-08-17 | $25.22 | 11,500 |
| 2026-08-14 | $25.33 | 7,100 |
| 2026-08-13 | $25.24 | 17,600 |
| 2026-08-12 | $25.09 | 10,400 |
| 2026-08-11 | $25.10 | 19,200 |
| 2026-08-10 | $25.19 | 3,200 |
| 2026-08-07 | $25.39 | 800 |
| 2026-08-06 | $25.35 | 13,300 |
| 2026-08-05 | $25.35 | 11,900 |
| 2026-08-04 | $25.31 | 20,700 |
| 2026-08-03 | $25.14 | 2,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.