ADAMI
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Price Chart
Latest Quote
$25.20
+0.09 (+0.36%)
Current Price
| Previous Close | $25.11 |
| Open | $25.19 |
| Day High | $25.25 |
| Day Low | $25.16 |
| Volume | 2,456 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.12 |
| SMA50 | $24.95 |
| SMA200 | $24.19 |
| RSI | 50.00 |
| ATR | 0.1129 |
| Rel Volume | 0.48 |
Performance History
| Week | +0.40% |
| Month | +0.28% |
| Quarter | +2.50% |
| 6 Months | +4.58% |
| YTD | +4.86% |
| Year | +12.54% |
| 10 Years | +17.97% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.20 | 2,500 |
| 2026-07-16 | $25.11 | 10,300 |
| 2026-07-15 | $25.06 | 16,800 |
| 2026-07-14 | $25.10 | 5,100 |
| 2026-07-13 | $25.11 | 1,200 |
| 2026-07-10 | $25.10 | 5,200 |
| 2026-07-09 | $25.04 | 12,600 |
| 2026-07-08 | $25.14 | 2,200 |
| 2026-07-07 | $25.09 | 3,200 |
| 2026-07-06 | $25.15 | 1,200 |
| 2026-07-02 | $25.04 | 5,100 |
| 2026-07-01 | $25.00 | 8,900 |
| 2026-06-30 | $25.02 | 4,100 |
| 2026-06-29 | $25.14 | 4,900 |
| 2026-06-26 | $25.20 | 2,000 |
| 2026-06-25 | $25.19 | 3,400 |
| 2026-06-24 | $25.11 | 6,500 |
| 2026-06-23 | $25.21 | 700 |
| 2026-06-22 | $25.20 | 3,000 |
| 2026-06-18 | $25.12 | 5,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.