ADAMI
New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029
Price Chart
Latest Quote
$24.90
-0.13 (-0.51%)
Current Price
| Previous Close | $25.02 |
| Open | $25.18 |
| Day High | $25.18 |
| Day Low | $24.90 |
| Volume | 9,272 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.79 |
| SMA50 | $24.83 |
| SMA200 | $24.25 |
| RSI | 69.23 |
| ATR | 0.2254 |
| Rel Volume | 0.29 |
Performance History
| Week | +0.00% |
| Month | -0.28% |
| Quarter | +1.48% |
| 6 Months | +2.81% |
| YTD | +6.03% |
| Year | +8.90% |
| 10 Years | +19.28% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.91 | 3,205 |
| 2026-10-26 | $24.90 | 9,300 |
| 2026-10-23 | $25.02 | 3,800 |
| 2026-10-22 | $24.99 | 4,100 |
| 2026-10-21 | $24.98 | 1,600 |
| 2026-10-20 | $24.91 | 11,000 |
| 2026-10-19 | $24.83 | 7,700 |
| 2026-10-16 | $24.74 | 2,800 |
| 2026-10-15 | $24.73 | 3,000 |
| 2026-10-14 | $24.46 | 13,400 |
| 2026-10-13 | $24.59 | 6,500 |
| 2026-10-12 | $24.70 | 14,600 |
| 2026-10-09 | $24.75 | 9,100 |
| 2026-10-08 | $24.64 | 22,800 |
| 2026-10-07 | $24.39 | 33,400 |
| 2026-10-06 | $24.81 | 32,200 |
| 2026-10-05 | $24.79 | 12,900 |
| 2026-10-02 | $24.85 | 9,200 |
| 2026-10-01 | $24.87 | 6,000 |
| 2026-09-30 | $24.90 | 17,200 |
| 2026-09-29 | $24.95 | 7,600 |
| 2026-09-28 | $24.98 | 7,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADAMI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.