S&P 500 6,976.44 ▲ 37.41 (+0.54%)
DOW 49,407.66 ▲ 515.19 (+1.05%)
NASDAQ 23,592.11 ▲ 130.29 (+0.56%)
US Markets Closed

ADAMH

Adamas Trust, Inc.

Price Chart
Latest Quote

$25.55

Current Price
Previous Close $25.59
Open $25.60
Day High $25.61
Day Low $25.52
Volume 16,461
Fetched: 2026-02-03T03:15:13
Stock Information
Total Debt $10.83B
Cash Equivalents $187.90M
Revenue $216.78M
Net Income $17.67M
Exchange NGM
🌐 Visit Website
Recent Price History
Date Close Volume
2026-02-02 $25.55 16,461
2026-01-30 $25.59 13,400
2026-01-29 $25.59 4,800
2026-01-28 $25.58 11,400
2026-01-27 $25.58 23,600
2026-01-26 $25.63 19,000
2026-01-23 $25.59 31,100
2026-01-22 $25.59 16,200
2026-01-21 $25.60 16,800
2026-01-20 $25.52 20,600
2026-01-16 $25.57 12,000
2026-01-15 $25.57 18,000
2026-01-14 $25.48 31,400
2026-01-13 $25.56 33,400
2026-01-12 $25.63 11,100
2026-01-09 $25.59 37,300
2026-01-08 $25.62 10,600
2026-01-07 $25.60 16,400
2026-01-06 $25.63 23,100
2026-01-05 $25.67 43,200
About Adamas Trust, Inc.

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.

No financial data available yet. Financial data will be fetched automatically.