ADACU
American Drive Acquisition Company
Price Chart
Latest Quote
$10.01
Current Price| Previous Close | $10.01 |
| Open | $10.01 |
| Day High | $10.01 |
| Day Low | $10.01 |
| Volume | 38,633 |
Stock Information
| Exchange | NGM |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $10.01 | 240 |
| 2026-01-30 | $10.01 | 5,200 |
| 2026-01-29 | $10.00 | 500 |
| 2026-01-28 | $10.01 | 600 |
| 2026-01-27 | $9.99 | 1,300 |
| 2026-01-26 | $10.00 | 2,600 |
| 2026-01-23 | $10.00 | 17,200 |
| 2026-01-22 | $10.00 | 26,100 |
| 2026-01-21 | $10.01 | 0 |
| 2026-01-20 | $10.01 | 110,800 |
| 2026-01-16 | $10.02 | 2,200 |
| 2026-01-15 | $10.00 | 31,600 |
| 2026-01-14 | $10.00 | 13,200 |
| 2026-01-13 | $10.00 | 7,100 |
| 2026-01-12 | $9.99 | 1,700 |
| 2026-01-09 | $10.00 | 2,600 |
| 2026-01-08 | $9.98 | 257,100 |
| 2026-01-07 | $10.00 | 31,100 |
| 2026-01-06 | $9.99 | 7,000 |
| 2026-01-05 | $9.98 | 258,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ADACU.
No financial data available yet. Financial data will be fetched automatically.