ACVU
Hartford Funds Exchange-Traded Trust - Hartford Alpha Capture Value ETF
Price Chart
Latest Quote
$32.52
+0.09 (+0.28%)
Current Price
| Previous Close | $32.43 |
| Open | $32.60 |
| Day High | $32.52 |
| Day Low | $32.41 |
| Volume | 12,877 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.87 |
| SMA50 | $31.88 |
| SMA200 | $30.12 |
| RSI | 80.50 |
| ATR | 0.2050 |
| Rel Volume | 1.23 |
Performance History
| Week | +0.84% |
| Month | +4.16% |
| Quarter | +3.81% |
| 6 Months | +13.34% |
| YTD | +18.08% |
| Year | +23.35% |
| 3 Years | +66.31% |
| 10 Years | +61.70% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $32.52 | 12,877 |
| 2026-10-26 | $32.43 | 10,200 |
| 2026-10-23 | $32.33 | 4,200 |
| 2026-10-22 | $32.42 | 14,300 |
| 2026-10-21 | $32.36 | 10,700 |
| 2026-10-20 | $32.25 | 2,400 |
| 2026-10-19 | $32.00 | 6,200 |
| 2026-10-16 | $32.03 | 1,900 |
| 2026-10-15 | $32.08 | 4,600 |
| 2026-10-14 | $31.87 | 700 |
| 2026-10-13 | $31.96 | 3,100 |
| 2026-10-12 | $32.03 | 2,000 |
| 2026-10-09 | $31.92 | 7,300 |
| 2026-10-08 | $31.60 | 3,700 |
| 2026-10-07 | $31.49 | 7,500 |
| 2026-10-06 | $31.57 | 2,600 |
| 2026-10-05 | $31.34 | 2,100 |
| 2026-10-02 | $31.20 | 80,400 |
| 2026-10-01 | $31.03 | 19,800 |
| 2026-09-30 | $31.06 | 13,100 |
| 2026-09-29 | $31.16 | 5,700 |
| 2026-09-28 | $31.22 | 5,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ACVU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.