ACVU
Hartford Funds Exchange-Traded Trust - Hartford Alpha Capture Value ETF
Price Chart
Latest Quote
$31.23
+0.05 (+0.15%)
Current Price
| Previous Close | $31.18 |
| Open | $31.17 |
| Day High | $31.36 |
| Day Low | $31.23 |
| Volume | 4,276 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.21 |
| SMA50 | $30.64 |
| SMA200 | $28.28 |
| RSI | 59.74 |
| ATR | 0.2104 |
| Rel Volume | 0.16 |
Performance History
| Week | +0.42% |
| Month | +1.06% |
| Quarter | +10.28% |
| 6 Months | +12.09% |
| YTD | +14.06% |
| Year | +25.98% |
| 10 Years | +56.20% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.41 | 900 |
| 2026-07-16 | $31.55 | 1,500 |
| 2026-07-15 | $31.23 | 4,300 |
| 2026-07-14 | $31.18 | 6,900 |
| 2026-07-13 | $31.32 | 6,200 |
| 2026-07-10 | $31.28 | 4,300 |
| 2026-07-09 | $31.20 | 5,700 |
| 2026-07-08 | $31.12 | 2,800 |
| 2026-07-07 | $31.43 | 2,600 |
| 2026-07-06 | $31.41 | 1,700 |
| 2026-07-02 | $31.45 | 10,600 |
| 2026-07-01 | $31.23 | 6,900 |
| 2026-06-30 | $31.21 | 8,900 |
| 2026-06-29 | $31.16 | 5,000 |
| 2026-06-26 | $31.11 | 5,000 |
| 2026-06-25 | $31.21 | 14,400 |
| 2026-06-24 | $30.78 | 2,400 |
| 2026-06-23 | $30.83 | 7,700 |
| 2026-06-22 | $31.12 | 11,200 |
| 2026-06-18 | $30.98 | 4,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ACVU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.