ACOM
Harbor Active Commodity ETF
Price Chart
Latest Quote
$21.45
-0.29 (-1.31%)
Current Price
| Previous Close | $21.74 |
| Open | $21.49 |
| Day High | $21.49 |
| Day Low | $21.45 |
| Volume | 147 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.45 |
| RSI | 51.13 |
| ATR | 0.2529 |
| Rel Volume | 0.27 |
Performance History
| Week | -0.51% |
| Month | +9.10% |
| YTD | +7.95% |
| 10 Years | +7.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-03 | $21.46 | 100 |
| 2026-07-31 | $21.74 | 400 |
| 2026-07-30 | $21.68 | 100 |
| 2026-07-29 | $21.82 | 100 |
| 2026-07-28 | $21.34 | 100 |
| 2026-07-27 | $21.57 | 600 |
| 2026-07-24 | $22.01 | 100 |
| 2026-07-23 | $22.18 | 100 |
| 2026-07-22 | $22.06 | 1,300 |
| 2026-07-21 | $21.91 | 100 |
| 2026-07-20 | $21.63 | 100 |
| 2026-07-17 | $21.55 | 900 |
| 2026-07-16 | $21.25 | 1,600 |
| 2026-07-15 | $21.50 | 100 |
| 2026-07-14 | $21.39 | 800 |
| 2026-07-13 | $21.07 | 100 |
| 2026-07-10 | $20.80 | 100 |
| 2026-07-09 | $20.74 | 100 |
| 2026-07-08 | $20.88 | 500 |
| 2026-07-07 | $20.35 | 100 |
| 2026-07-06 | $20.22 | 100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.