ACKY
VistaShares Target 15 ACKtivist Select Income ETF
Price Chart
Latest Quote
$17.73
-0.30 (-1.66%)
Current Price
| Previous Close | $18.03 |
| Open | $17.92 |
| Day High | $17.89 |
| Day Low | $17.73 |
| Volume | 11,240 |
Stock Information
| P/E Ratio | 26.96 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $17.59 |
| SMA50 | $17.94 |
| SMA200 | $17.98 |
| RSI | 62.80 |
| ATR | 0.2310 |
| Rel Volume | 0.56 |
Performance History
| Week | -0.78% |
| Month | -1.15% |
| Quarter | -3.58% |
| 6 Months | -6.06% |
| YTD | -3.13% |
| 10 Years | -0.35% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $17.73 | 11,600 |
| 2026-07-16 | $18.03 | 7,500 |
| 2026-07-15 | $18.05 | 10,700 |
| 2026-07-14 | $17.77 | 8,600 |
| 2026-07-13 | $17.88 | 14,600 |
| 2026-07-10 | $17.87 | 19,600 |
| 2026-07-09 | $17.75 | 44,400 |
| 2026-07-08 | $17.58 | 9,100 |
| 2026-07-07 | $17.79 | 9,200 |
| 2026-07-06 | $17.69 | 48,600 |
| 2026-07-02 | $17.71 | 4,800 |
| 2026-07-01 | $17.57 | 28,200 |
| 2026-06-30 | $17.31 | 22,700 |
| 2026-06-29 | $17.37 | 7,600 |
| 2026-06-26 | $17.24 | 22,100 |
| 2026-06-25 | $17.05 | 31,100 |
| 2026-06-24 | $17.26 | 21,100 |
| 2026-06-23 | $17.21 | 34,900 |
| 2026-06-22 | $17.26 | 27,700 |
| 2026-06-18 | $17.59 | 29,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.