ACKY
VistaShares Target 15 ACKtivist Select Income ETF
Price Chart
Latest Quote
$18.00
+0.19 (+1.04%)
Current Price
| Previous Close | $17.81 |
| Open | $18.10 |
| Day High | $18.10 |
| Day Low | $17.90 |
| Volume | 28,697 |
Stock Information
| P/E Ratio | 21.87 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $17.98 |
| SMA50 | $17.53 |
| SMA200 | $17.56 |
| RSI | 51.07 |
| ATR | 0.1797 |
| Rel Volume | 0.53 |
Performance History
| Week | -0.78% |
| Month | +0.59% |
| Quarter | +3.89% |
| 6 Months | +5.55% |
| YTD | +0.40% |
| 10 Years | +3.29% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-04 | $17.92 | 12,400 |
| 2026-09-03 | $18.00 | 28,700 |
| 2026-09-02 | $17.81 | 53,000 |
| 2026-09-01 | $17.71 | 37,800 |
| 2026-08-31 | $17.91 | 45,300 |
| 2026-08-28 | $18.06 | 18,100 |
| 2026-08-27 | $17.93 | 14,000 |
| 2026-08-26 | $18.03 | 6,400 |
| 2026-08-25 | $18.13 | 8,800 |
| 2026-08-24 | $18.07 | 36,400 |
| 2026-08-21 | $17.92 | 15,300 |
| 2026-08-20 | $17.90 | 9,900 |
| 2026-08-19 | $17.93 | 23,200 |
| 2026-08-18 | $17.73 | 21,200 |
| 2026-08-17 | $17.88 | 30,300 |
| 2026-08-14 | $18.10 | 42,600 |
| 2026-08-13 | $18.22 | 20,400 |
| 2026-08-12 | $18.03 | 9,400 |
| 2026-08-11 | $18.18 | 11,300 |
| 2026-08-10 | $18.14 | 25,200 |
| 2026-08-07 | $18.13 | 46,200 |
| 2026-08-06 | $17.82 | 56,000 |
| 2026-08-05 | $17.70 | 15,400 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.