ACHR
Archer Aviation Inc.
Price Chart
Latest Quote
$7.05
Current Price| Previous Close | $7.19 |
| Open | $7.20 |
| Day High | $7.27 |
| Day Low | $6.97 |
| Volume | 36,356,468 |
Stock Information
| Shares Outstanding | 734.11M |
| Total Debt | $88.60M |
| Cash Equivalents | $1.64B |
| Net Income | $-627.40M |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| Market Cap | $5.18B |
| EPS (TTM) | $-1.17 |
| Exchange | NYQ |
đ Custom Metrics & Score
Score: 19/42| Debt to Equity | 0.10 |
| Debt to Earnings | -0.15 |
| Current Ratio | 12.07 |
| Quick Ratio | 11.74 |
| Return on Equity | -71.33% |
| Avg FCF Growth | 75.67% |
| FCF Yield | -8.71% |
Score Explanation: The perfect score is 42/42 based on debt levels, profitability, growth rates, and cash flow metrics. FCF Yield is weighted most heavily as it shows what return the business currently generates.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $7.05 | 36,356,468 |
| 2026-01-30 | $7.19 | 32,353,400 |
| 2026-01-29 | $7.43 | 38,819,800 |
| 2026-01-28 | $7.73 | 35,204,900 |
| 2026-01-27 | $8.09 | 26,169,500 |
| 2026-01-26 | $8.03 | 31,483,700 |
| 2026-01-23 | $8.61 | 32,710,600 |
| 2026-01-22 | $9.01 | 53,573,000 |
| 2026-01-21 | $8.47 | 50,047,400 |
| 2026-01-20 | $8.65 | 44,970,900 |
| 2026-01-16 | $8.86 | 37,941,700 |
| 2026-01-15 | $8.86 | 55,764,000 |
| 2026-01-14 | $8.91 | 60,679,300 |
| 2026-01-13 | $8.47 | 52,413,000 |
| 2026-01-12 | $8.86 | 59,346,300 |
| 2026-01-09 | $8.81 | 60,240,900 |
| 2026-01-08 | $8.71 | 50,002,500 |
| 2026-01-07 | $8.42 | 27,693,800 |
| 2026-01-06 | $8.82 | 41,952,300 |
| 2026-01-05 | $8.56 | 61,643,100 |
About Archer Aviation Inc.
Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services in the United States and internationally. It operates through the commercial and defense sectors. The company offers electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) and Archer Direct, a commercial aircraft. It also provides direct-to-consumer aerial ride share services and maintenance and repair services. The company was incorporated in 2018 and is headquartered in San Jose, California.
đ° Latest News
3 Stocks Under $10 to Buy in 2026
Motley Fool âĸ 2026-02-02T12:27:00Z
Archer Aviation Serbia Deal Adds European Exposure And Valuation Question Marks
Simply Wall St. âĸ 2026-02-02T00:20:22Z
Should You Buy Archer Aviation While It's Below $8?
Motley Fool âĸ 2026-02-01T13:20:00Z
The eVTOL Company No One Is Talking About (Hint: It's Not Joby Aviation or Archer)
Motley Fool âĸ 2026-01-31T17:34:00Z
MarketBeat Week in Review â 01/26 - 01/30
MarketBeat âĸ 2026-01-31T12:00:00ZThis Stock Faces Big Risks, but Also Big Potential Upside
Motley Fool âĸ 2026-01-31T06:25:00Z
Archer Aviation vs. EHang: Who Has the Edge in Future Air Mobility?
Zacks âĸ 2026-01-30T15:23:00Z
Archer Aviation Gains Serbia Air Taxi Role As Valuation Debate Grows
Simply Wall St. âĸ 2026-01-30T05:08:34Z
Stock Market Today, Jan. 29: Joby Aviation Falls After Announcing $1.2 Billion Stock and Convertible Note Offerings
Motley Fool âĸ 2026-01-29T23:05:14Z
This Stock Is Testing Investor Patience, but the Long-Term Case Is Compelling
Motley Fool âĸ 2026-01-29T18:25:00Z
Income Statement (Annual)
Revenue
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Total Revenue | $0 | $0 | $0 | $0 |
| Operating Revenue | $0 | $0 | $0 | $0 |
Expenses
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Total Expenses | $509,700,000 | $444,800,000 | $336,600,000 | $241,000,000 |
| Other Income Expense | $-48,800,000 | $-29,000,000 | $17,000,000 | $-105,800,000 |
| Other Non Operating Income Expenses | $-48,800,000 | $-26,900,000 | $27,800,000 | $10,600,000 |
| Net Non Operating Interest Income Expense | $21,900,000 | $16,400,000 | $2,300,000 | $-1,000,000 |
| Total Other Finance Cost | $-21,900,000 | $-16,400,000 | $-2,300,000 | $1,000,000 |
| Operating Expense | $509,700,000 | $444,800,000 | $336,600,000 | $241,000,000 |
| General And Administrative Expense | $152,000,000 | $168,400,000 | $165,100,000 | $176,700,000 |
| Interest Expense | - | - | - | $1,000,000 |
| Interest Expense Non Operating | - | - | - | $1,000,000 |
Income & Earnings
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Net Income From Continuing Operation Net Minority Interest | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Net Interest Income | $21,900,000 | $16,400,000 | $2,300,000 | $-1,000,000 |
| Normalized Income | $-536,800,000 | $-456,241,000 | $-306,500,000 | $-231,400,000 |
| Net Income From Continuing And Discontinued Operation | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Total Operating Income As Reported | $-509,700,000 | $-446,900,000 | $-347,400,000 | $-358,300,000 |
| Net Income Common Stockholders | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Net Income | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Net Income Including Noncontrolling Interests | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Net Income Continuous Operations | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Pretax Income | $-536,600,000 | $-457,400,000 | $-317,300,000 | $-347,800,000 |
| Operating Income | $-509,700,000 | $-444,800,000 | $-336,600,000 | $-241,000,000 |
| Special Income Charges | - | $0 | $0 | $900,000 |
Per Share Metrics
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Diluted EPS | $-1.42 | $-1.69 | $-1.32 | $-3.14 |
| Basic EPS | $-1.42 | $-1.69 | $-1.32 | $-3.14 |
Other
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Tax Effect Of Unusual Items | $0 | $-441,000 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $-498,000,000 | $-436,200,000 | $-321,400,000 | $-123,300,000 |
| Reconciled Depreciation | $11,700,000 | $6,500,000 | $4,400,000 | $1,300,000 |
| EBITDA (Bullshit earnings) | $-498,000,000 | $-438,300,000 | $-332,200,000 | $-239,700,000 |
| EBIT | $-509,700,000 | $-444,800,000 | $-336,600,000 | $-241,000,000 |
| Diluted Average Shares | $376,734,395 | $270,408,132 | $240,476,894 | $110,836,238 |
| Basic Average Shares | $376,734,395 | $270,408,132 | $240,476,894 | $110,836,238 |
| Diluted NI Availto Com Stockholders | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Tax Provision | $200,000 | $500,000 | $0 | $0 |
| Research And Development | $357,700,000 | $276,400,000 | $171,500,000 | $64,300,000 |
| Selling General And Administration | $152,000,000 | $168,400,000 | $165,100,000 | $176,700,000 |
| Other Gand A | $152,000,000 | $168,400,000 | $165,100,000 | $176,700,000 |
| Total Unusual Items | - | $-2,100,000 | $-10,800,000 | $-116,400,000 |
| Total Unusual Items Excluding Goodwill | - | $-2,100,000 | $-10,800,000 | $-116,400,000 |
| Gain On Sale Of Security | - | $-2,100,000 | $-10,800,000 | $-117,300,000 |
| Other Special Charges | - | - | - | $-900,000 |
Balance Sheet (Annual)
Assets
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Net Tangible Assets | $752,300,000 | $366,700,000 | $492,900,000 | $698,400,000 |
| Total Assets | $1,001,200,000 | $554,300,000 | $573,800,000 | $768,400,000 |
| Total Non Current Assets | $142,800,000 | $74,100,000 | $28,300,000 | $13,600,000 |
| Other Non Current Assets | $7,600,000 | $7,200,000 | $4,500,000 | $2,700,000 |
| Goodwill And Other Intangible Assets | $300,000 | $400,000 | $400,000 | $500,000 |
| Current Assets | $858,400,000 | $480,200,000 | $545,500,000 | $754,800,000 |
| Other Current Assets | $4,600,000 | $800,000 | $1,600,000 | $300,000 |
| Restricted Cash | $6,800,000 | $6,900,000 | $2,900,000 | $300,000 |
| Prepaid Assets | $12,500,000 | $7,900,000 | $9,800,000 | $7,600,000 |
| Cash Cash Equivalents And Short Term Investments | $834,500,000 | $464,600,000 | $531,200,000 | $746,600,000 |
| Cash And Cash Equivalents | $834,500,000 | $464,600,000 | $69,400,000 | $746,600,000 |
Debt
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Total Debt | $79,000,000 | $23,200,000 | $22,200,000 | $23,100,000 |
| Long Term Debt And Capital Lease Obligation | $75,300,000 | $20,400,000 | $9,200,000 | $10,500,000 |
| Long Term Debt | $64,000,000 | $7,200,000 | - | $9,300,000 |
| Current Debt And Capital Lease Obligation | $3,700,000 | $2,800,000 | $13,000,000 | $12,600,000 |
| Current Debt | - | - | $9,300,000 | $9,500,000 |
| Other Current Borrowings | - | - | $9,300,000 | $9,500,000 |
Liabilities
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Total Liabilities Net Minority Interest | $248,600,000 | $187,200,000 | $80,500,000 | $69,500,000 |
| Total Non Current Liabilities Net Minority Interest | $177,500,000 | $73,200,000 | $27,200,000 | $41,200,000 |
| Other Non Current Liabilities | $12,800,000 | $12,900,000 | $11,000,000 | $400,000 |
| Derivative Product Liabilities | $89,400,000 | $39,900,000 | $7,000,000 | $30,300,000 |
| Current Liabilities | $71,100,000 | $114,000,000 | $53,300,000 | $28,300,000 |
| Other Current Liabilities | $3,900,000 | $3,700,000 | $1,100,000 | $600,000 |
| Current Deferred Liabilities | $900,000 | $0 | - | - |
| Payables And Accrued Expenses | $40,400,000 | $90,800,000 | $31,400,000 | $12,500,000 |
| Payables | $15,700,000 | $15,700,000 | $3,900,000 | $4,000,000 |
| Total Tax Payable | $1,100,000 | $1,400,000 | $300,000 | $600,000 |
| Accounts Payable | $14,600,000 | $14,300,000 | $3,600,000 | $3,400,000 |
Equity
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Common Stock Equity | $752,600,000 | $367,100,000 | $493,300,000 | $698,900,000 |
| Total Equity Gross Minority Interest | $752,600,000 | $367,100,000 | $493,300,000 | $698,900,000 |
| Stockholders Equity | $752,600,000 | $367,100,000 | $493,300,000 | $698,900,000 |
| Gains Losses Not Affecting Retained Earnings | $-300,000 | $0 | $-800,000 | $0 |
| Other Equity Adjustments | $-300,000 | - | $-800,000 | - |
| Retained Earnings | $-1,685,600,000 | $-1,148,800,000 | $-690,900,000 | $-373,600,000 |
Other
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Ordinary Shares Number | $503,777,464 | $303,782,956 | $241,638,935 | $237,727,536 |
| Share Issued | $503,777,464 | $303,782,956 | $241,638,935 | $237,727,536 |
| Tangible Book Value | $752,300,000 | $366,700,000 | $492,900,000 | $698,400,000 |
| Invested Capital | $816,600,000 | $374,300,000 | $502,600,000 | $717,700,000 |
| Working Capital | $787,300,000 | $366,200,000 | $492,200,000 | $726,500,000 |
| Capital Lease Obligations | $15,000,000 | $16,000,000 | $12,900,000 | $4,300,000 |
| Total Capitalization | $816,600,000 | $374,300,000 | $493,300,000 | $708,200,000 |
| Additional Paid In Capital | $2,438,400,000 | $1,515,900,000 | $1,185,000,000 | $1,072,500,000 |
| Capital Stock | $100,000 | $0 | $0 | $0 |
| Common Stock | $100,000 | $0 | $0 | $0 |
| Preferred Stock | $0 | $0 | $0 | $0 |
| Long Term Capital Lease Obligation | $11,300,000 | $13,200,000 | $9,200,000 | $1,200,000 |
| Current Deferred Revenue | $900,000 | $0 | - | - |
| Current Capital Lease Obligation | $3,700,000 | $2,800,000 | $3,700,000 | $3,100,000 |
| Pensionand Other Post Retirement Benefit Plans Current | $22,200,000 | $16,700,000 | $7,800,000 | $2,600,000 |
| Current Accrued Expenses | $24,700,000 | $75,100,000 | $27,500,000 | $8,500,000 |
| Net PPE | $134,900,000 | $66,500,000 | $23,400,000 | $10,400,000 |
| Accumulated Depreciation | $-18,400,000 | $-9,400,000 | $-3,600,000 | $-1,400,000 |
| Gross PPE | $153,300,000 | $75,900,000 | $27,000,000 | $11,800,000 |
| Construction In Progress | $13,300,000 | $18,400,000 | $4,800,000 | $0 |
| Other Properties | $8,900,000 | $9,700,000 | $12,600,000 | $5,000,000 |
| Machinery Furniture Equipment | $32,500,000 | $14,800,000 | $6,700,000 | $5,800,000 |
| Buildings And Improvements | $98,600,000 | $33,000,000 | - | - |
| Properties | $0 | $0 | $0 | $0 |
| Leases | - | $33,000,000 | $2,900,000 | $1,000,000 |
| Other Short Term Investments | - | $0 | $461,800,000 | $0 |
Cash Flow Statement (Annual)
Free Cash Flow
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Free Cash Flow | $-450,600,000 | $-315,900,000 | $-207,300,000 | $-111,900,000 |
Operating Activities
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Operating Cash Flow | $-368,600,000 | $-271,600,000 | $-200,400,000 | $-108,400,000 |
| Cash Flow From Continuing Operating Activities | $-368,600,000 | $-271,600,000 | $-200,400,000 | $-108,400,000 |
| Operating Gains Losses | $56,300,000 | $48,900,000 | $-9,200,000 | $113,000,000 |
Investing Activities
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Capital Expenditure | $-82,000,000 | $-44,300,000 | $-6,900,000 | $-3,500,000 |
| Investing Cash Flow | $-82,000,000 | $420,700,000 | $-464,300,000 | $-3,500,000 |
| Cash Flow From Continuing Investing Activities | $-82,000,000 | $420,700,000 | $-464,300,000 | $-3,500,000 |
Financing Activities
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Issuance Of Capital Stock | $783,400,000 | $260,700,000 | $0 | $600,000,000 |
| Financing Cash Flow | $820,400,000 | $250,100,000 | $-9,900,000 | $822,200,000 |
| Cash Flow From Continuing Financing Activities | $820,400,000 | $250,100,000 | $-9,900,000 | $822,200,000 |
| Net Other Financing Charges | $-25,300,000 | $-11,000,000 | - | $201,600,000 |
| Net Common Stock Issuance | $783,400,000 | $260,700,000 | $0 | $600,000,000 |
| Common Stock Issuance | $783,400,000 | $260,700,000 | $0 | $600,000,000 |
| Net Preferred Stock Issuance | - | - | - | $0 |
| Preferred Stock Issuance | - | - | - | $0 |
Other
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Repayment Of Debt | $0 | $-10,000,000 | $-10,000,000 | $0 |
| Issuance Of Debt | $57,500,000 | $7,500,000 | $0 | $20,000,000 |
| Interest Paid Supplemental Data | $2,500,000 | $800,000 | $1,500,000 | $700,000 |
| End Cash Position | $841,300,000 | $471,500,000 | $72,300,000 | $746,900,000 |
| Beginning Cash Position | $471,500,000 | $72,300,000 | $746,900,000 | $36,600,000 |
| Changes In Cash | $369,800,000 | $399,200,000 | $-674,600,000 | $710,300,000 |
| Proceeds From Stock Option Exercised | $4,800,000 | $2,900,000 | $100,000 | $600,000 |
| Net Issuance Payments Of Debt | $57,500,000 | $-2,500,000 | $-10,000,000 | $20,000,000 |
| Net Long Term Debt Issuance | $57,500,000 | $-2,500,000 | $-10,000,000 | $20,000,000 |
| Long Term Debt Payments | $0 | $-10,000,000 | $-10,000,000 | $0 |
| Long Term Debt Issuance | $57,500,000 | $7,500,000 | $0 | $20,000,000 |
| Net Investment Purchase And Sale | $0 | $465,000,000 | $-457,400,000 | $0 |
| Sale Of Investment | $0 | $465,000,000 | $30,000,000 | $0 |
| Purchase Of Investment | $0 | $0 | $-487,400,000 | $0 |
| Net PPE Purchase And Sale | $-82,000,000 | $-44,300,000 | $-6,900,000 | $-3,500,000 |
| Purchase Of PPE | $-82,000,000 | $-44,300,000 | $-6,900,000 | $-3,500,000 |
| Change In Working Capital | $-17,200,000 | $13,200,000 | $19,200,000 | $-400,000 |
| Change In Other Working Capital | $-3,300,000 | $2,400,000 | $-3,400,000 | $-1,900,000 |
| Change In Other Current Liabilities | $1,000,000 | $1,600,000 | $10,100,000 | $0 |
| Change In Other Current Assets | $-6,500,000 | $-4,200,000 | $-800,000 | $-3,000,000 |
| Change In Payables And Accrued Expense | $-4,400,000 | $11,500,000 | $15,500,000 | $11,300,000 |
| Change In Accrued Expense | $-4,300,000 | $2,300,000 | $15,600,000 | $12,100,000 |
| Change In Payable | $-100,000 | $9,200,000 | $-100,000 | $-800,000 |
| Change In Account Payable | $-100,000 | $9,200,000 | $-100,000 | $-800,000 |
| Change In Prepaid Assets | $-4,000,000 | $1,900,000 | $-2,200,000 | $-6,800,000 |
| Other Non Cash Items | $8,600,000 | $74,800,000 | $4,600,000 | $1,900,000 |
| Stock Based Compensation | $108,800,000 | $45,200,000 | $102,800,000 | $123,600,000 |
| Amortization Of Securities | $0 | $-2,300,000 | $-4,900,000 | $0 |
| Depreciation Amortization Depletion | $11,700,000 | $6,500,000 | $4,400,000 | $1,300,000 |
| Depreciation And Amortization | $11,700,000 | $6,500,000 | $4,400,000 | $1,300,000 |
| Depreciation | $11,700,000 | $6,500,000 | $4,400,000 | $1,300,000 |
| Gain Loss On Investment Securities | $56,300,000 | $48,900,000 | $-9,200,000 | $113,900,000 |
| Net Income From Continuing Operations | $-536,800,000 | $-457,900,000 | $-317,300,000 | $-347,800,000 |
| Net Intangibles Purchase And Sale | - | - | - | $0 |
| Purchase Of Intangibles | - | - | - | $0 |