ABXL
Abacus Global Management, Inc.
Price Chart
Latest Quote
$25.28
-0.02 (-0.08%)
Current Price
| Previous Close | $25.30 |
| Open | $25.42 |
| Day High | $25.42 |
| Day Low | $25.20 |
| Volume | 5,313 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.30 |
| SMA50 | $25.36 |
| SMA200 | $24.95 |
| RSI | 52.47 |
| ATR | 0.1453 |
| Rel Volume | 0.50 |
Performance History
| Week | -0.12% |
| Month | +0.12% |
| Quarter | +0.36% |
| 6 Months | +2.68% |
| YTD | +4.00% |
| Year | +7.22% |
| 10 Years | +25.99% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.28 | 5,313 |
| 2026-10-26 | $25.30 | 7,000 |
| 2026-10-23 | $25.43 | 1,600 |
| 2026-10-22 | $25.43 | 3,800 |
| 2026-10-21 | $25.35 | 1,800 |
| 2026-10-20 | $25.31 | 4,600 |
| 2026-10-19 | $25.25 | 14,000 |
| 2026-10-16 | $25.22 | 10,500 |
| 2026-10-15 | $25.19 | 5,500 |
| 2026-10-14 | $25.07 | 27,400 |
| 2026-10-13 | $25.15 | 9,500 |
| 2026-10-12 | $25.23 | 8,800 |
| 2026-10-09 | $25.21 | 11,700 |
| 2026-10-08 | $25.28 | 14,500 |
| 2026-10-07 | $25.24 | 16,800 |
| 2026-10-06 | $25.25 | 36,800 |
| 2026-10-05 | $25.46 | 5,800 |
| 2026-10-02 | $25.49 | 13,000 |
| 2026-10-01 | $25.51 | 8,100 |
| 2026-09-30 | $25.34 | 7,600 |
| 2026-09-29 | $25.37 | 5,400 |
| 2026-09-28 | $25.25 | 11,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ABXL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.