ABXL
Abacus Global Management, Inc.
Price Chart
Latest Quote
$26.24
Current Price| Previous Close | $26.09 |
| Open | $26.16 |
| Day High | $26.25 |
| Day Low | $26.13 |
| Volume | 5,467 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-02-02 | $26.24 | 5,467 |
| 2026-01-30 | $26.09 | 3,100 |
| 2026-01-29 | $26.24 | 600 |
| 2026-01-28 | $26.25 | 8,000 |
| 2026-01-27 | $26.10 | 900 |
| 2026-01-26 | $26.10 | 3,800 |
| 2026-01-23 | $26.07 | 3,200 |
| 2026-01-22 | $26.11 | 10,900 |
| 2026-01-21 | $26.03 | 700 |
| 2026-01-20 | $26.05 | 1,800 |
| 2026-01-16 | $26.03 | 2,500 |
| 2026-01-15 | $25.95 | 6,000 |
| 2026-01-14 | $26.00 | 2,800 |
| 2026-01-13 | $26.09 | 4,400 |
| 2026-01-12 | $26.00 | 5,300 |
| 2026-01-09 | $26.00 | 9,000 |
| 2026-01-08 | $25.91 | 3,700 |
| 2026-01-07 | $25.90 | 8,000 |
| 2026-01-06 | $26.02 | 8,300 |
| 2026-01-05 | $25.57 | 16,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on ABXL.
No financial data available yet. Click "Refresh Data" above to fetch income statements, balance sheets, and cash flow statements.